Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 9,180 | 9,210 | 8,910 | 9,040 | -140 | -1.53% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 9,350 | 9,400 | 9,080 | 9,180 | -290 | -3.06% | 24,000 |
Apr 23, 2025 | 9,650 | 9,780 | 9,450 | 9,470 | -130 | -1.35% | 30,600 |
Apr 22, 2025 | 9,080 | 9,700 | 9,080 | 9,600 | +460 | +5.03% | 83,000 |
Apr 21, 2025 | 9,120 | 9,280 | 8,960 | 9,140 | +20 | +0.22% | 26,400 |
Apr 18, 2025 | 8,960 | 9,150 | 8,810 | 9,120 | +110 | +1.22% | 49,000 |
Apr 17, 2025 | 8,380 | 9,080 | 8,370 | 9,010 | +570 | +6.75% | 84,700 |
Apr 16, 2025 | 7,730 | 8,500 | 7,730 | 8,440 | +760 | +9.90% | 91,300 |
Apr 15, 2025 | 7,750 | 7,780 | 7,650 | 7,680 | -70 | -0.90% | 8,200 |
Apr 14, 2025 | 7,720 | 7,750 | 7,620 | 7,750 | +140 | +1.84% | 7,200 |
Apr 11, 2025 | 7,530 | 7,620 | 7,470 | 7,610 | +10 | +0.13% | 6,800 |
Apr 10, 2025 | 7,600 | 7,650 | 7,540 | 7,600 | +300 | +4.11% | 10,500 |
Apr 9, 2025 | 7,460 | 7,460 | 7,290 | 7,300 | -230 | -3.05% | 11,100 |
Apr 8, 2025 | 7,490 | 7,590 | 7,420 | 7,530 | +340 | +4.73% | 13,000 |
Apr 7, 2025 | 7,120 | 7,410 | 7,120 | 7,190 | -270 | -3.62% | 22,400 |
Apr 4, 2025 | 7,440 | 7,560 | 7,330 | 7,460 | -60 | -0.80% | 22,700 |
Apr 3, 2025 | 7,610 | 7,610 | 7,470 | 7,520 | -160 | -2.08% | 10,100 |
Apr 2, 2025 | 7,730 | 7,820 | 7,680 | 7,680 | -50 | -0.65% | 10,400 |
Apr 1, 2025 | 7,670 | 7,820 | 7,620 | 7,730 | +210 | +2.79% | 11,800 |
Mar 31, 2025 | 7,600 | 7,620 | 7,510 | 7,520 | -180 | -2.34% | 14,100 |
Mar 28, 2025 | 7,660 | 7,890 | 7,660 | 7,700 | -50 | -0.65% | 34,700 |