kabutan

ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

2692
TSE Prime
ITOCHU-SHOKUHIN Co., Ltd.
12,920
JPY
+10
(+0.08%)
Apr 30, 11:20 am JST
80.62
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
12,923
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
13,230 JPY
52 Week Low May 2, 2025
8,690 JPY
Yearly High Feb 26, 2026
13,230 JPY
Yearly Low Jan 30, 2026
10,570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 12,930 12,940 12,920 12,920 +10 +0.08% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 12,910 12,920 12,910 12,910 0 0.00% 224,200
Apr 27, 2026 12,910 12,920 12,910 12,910 0 0.00% 12,200
Apr 24, 2026 12,910 12,920 12,910 12,910 0 0.00% 18,500
Apr 23, 2026 12,910 12,920 12,910 12,910 0 0.00% 14,000
Apr 22, 2026 12,910 12,920 12,910 12,910 0 0.00% 38,100
Apr 21, 2026 12,910 12,920 12,910 12,910 0 0.00% 13,800
Apr 20, 2026 12,910 12,920 12,910 12,910 0 0.00% 20,400
Apr 17, 2026 12,910 12,930 12,910 12,910 -10 -0.08% 15,800
Apr 16, 2026 12,910 12,930 12,910 12,920 0 0.00% 30,800
Apr 15, 2026 12,910 12,920 12,910 12,920 +10 +0.08% 45,400
Apr 14, 2026 12,910 12,930 12,910 12,910 0 0.00% 130,800
Apr 13, 2026 12,900 12,930 12,900 12,910 +30 +0.23% 23,100
Apr 10, 2026 12,900 12,900 12,880 12,880 -10 -0.08% 8,300
Apr 9, 2026 12,950 12,950 12,890 12,890 -100 -0.77% 9,600
Apr 8, 2026 12,980 12,990 12,960 12,990 0 0.00% 14,400
Apr 7, 2026 12,980 13,000 12,980 12,990 +10 +0.08% 14,900
Apr 6, 2026 12,990 13,000 12,980 12,980 0 0.00% 44,800
Apr 3, 2026 12,990 12,990 12,980 12,980 -10 -0.08% 51,300
Apr 2, 2026 12,980 12,990 12,980 12,990 +10 +0.08% 85,600
Apr 1, 2026 12,980 12,990 12,980 12,980 0 0.00% 43,600