Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,020 | 7,140 | 7,010 | 7,130 | +150 | +2.15% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,960 | 7,020 | 6,950 | 6,980 | +20 | +0.29% | 7,100 |
Dec 19, 2024 | 6,920 | 7,030 | 6,910 | 6,960 | +40 | +0.58% | 8,400 |
Dec 18, 2024 | 6,970 | 6,980 | 6,920 | 6,920 | -70 | -1.00% | 4,600 |
Dec 17, 2024 | 6,950 | 7,000 | 6,920 | 6,990 | +40 | +0.58% | 10,600 |
Dec 16, 2024 | 6,940 | 6,980 | 6,940 | 6,950 | +10 | +0.14% | 1,500 |
Dec 13, 2024 | 6,910 | 6,990 | 6,910 | 6,940 | 0 | 0.00% | 9,500 |
Dec 12, 2024 | 6,950 | 6,980 | 6,920 | 6,940 | -10 | -0.14% | 8,700 |
Dec 11, 2024 | 6,960 | 6,970 | 6,920 | 6,950 | +60 | +0.87% | 8,700 |
Dec 10, 2024 | 6,950 | 6,970 | 6,890 | 6,890 | -60 | -0.86% | 11,800 |
Dec 9, 2024 | 6,930 | 6,980 | 6,930 | 6,950 | +20 | +0.29% | 4,800 |
Dec 6, 2024 | 6,940 | 6,960 | 6,890 | 6,930 | -20 | -0.29% | 8,100 |
Dec 5, 2024 | 6,950 | 6,990 | 6,940 | 6,950 | -10 | -0.14% | 5,200 |
Dec 4, 2024 | 6,990 | 7,030 | 6,960 | 6,960 | -70 | -1.00% | 5,200 |
Dec 3, 2024 | 6,990 | 7,110 | 6,990 | 7,030 | +50 | +0.72% | 10,000 |
Dec 2, 2024 | 6,950 | 7,020 | 6,950 | 6,980 | +30 | +0.43% | 4,200 |
Nov 29, 2024 | 6,960 | 7,010 | 6,950 | 6,950 | -10 | -0.14% | 6,200 |
Nov 28, 2024 | 6,930 | 7,000 | 6,920 | 6,960 | +40 | +0.58% | 5,800 |
Nov 27, 2024 | 7,030 | 7,030 | 6,880 | 6,920 | -100 | -1.42% | 11,000 |
Nov 26, 2024 | 7,120 | 7,120 | 6,990 | 7,020 | -90 | -1.27% | 9,700 |
Nov 25, 2024 | 7,220 | 7,220 | 7,110 | 7,110 | -110 | -1.52% | 9,500 |