ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Feb 26, 2026

13,230 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Feb 26, 2026

13,230 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,010	13,020	13,010	13,010	0	0.00%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	13,020	13,020	13,010	13,010	-10	-0.08%	29,000
Mar 11, 2026	13,030	13,040	13,020	13,020	0	0.00%	28,600
Mar 10, 2026	13,040	13,070	13,020	13,020	-30	-0.23%	41,800
Mar 9, 2026	13,050	13,100	13,050	13,050	0	0.00%	78,900
Mar 6, 2026	13,110	13,130	13,050	13,050	-50	-0.38%	81,700
Mar 5, 2026	13,110	13,180	13,100	13,100	-10	-0.08%	52,900
Mar 4, 2026	13,110	13,140	13,100	13,110	+10	+0.08%	106,700
Mar 3, 2026	13,110	13,120	13,100	13,100	-20	-0.15%	61,600
Mar 2, 2026	13,110	13,190	13,100	13,120	-10	-0.08%	113,900
Feb 27, 2026	13,100	13,130	13,040	13,130	+60	+0.46%	151,600
Feb 26, 2026	13,160	13,230	13,000	13,070	+520	+4.14%	521,400
Feb 25, 2026	12,080	12,560	11,810	12,550	+470	+3.89%	20,900
Feb 24, 2026	12,100	12,180	11,850	12,080	+160	+1.34%	15,300
Feb 20, 2026	12,160	12,450	11,840	11,920	-450	-3.64%	36,500
Feb 19, 2026	12,200	12,430	12,170	12,370	+160	+1.31%	16,700
Feb 18, 2026	12,080	12,340	12,080	12,210	+150	+1.24%	24,300
Feb 17, 2026	12,110	12,190	12,010	12,060	-110	-0.90%	17,700
Feb 16, 2026	12,350	12,350	12,060	12,170	-110	-0.90%	22,800
Feb 13, 2026	12,010	12,410	11,840	12,280	+270	+2.25%	30,000
Feb 12, 2026	11,800	12,180	11,610	12,010	+220	+1.87%	45,500