ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Nov 17, 2025

11,180 JPY

52 Week Low Dec 6, 2024

6,890 JPY

Yearly High Nov 17, 2025

11,180 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,250	10,280	10,090	10,230	+50	+0.49%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	10,110	10,240	10,100	10,180	+50	+0.49%	11,200
Dec 3, 2025	10,410	10,460	10,080	10,130	-280	-2.69%	21,000
Dec 2, 2025	10,550	10,570	10,410	10,410	+10	+0.10%	13,500
Dec 1, 2025	10,470	10,580	10,390	10,400	+10	+0.10%	18,400
Nov 28, 2025	10,340	10,420	10,320	10,390	+50	+0.48%	9,800
Nov 27, 2025	10,160	10,360	10,160	10,340	+60	+0.58%	10,700
Nov 26, 2025	10,090	10,290	10,090	10,280	+140	+1.38%	12,700
Nov 25, 2025	10,410	10,410	10,060	10,140	+30	+0.30%	15,600
Nov 21, 2025	10,010	10,140	10,010	10,110	+70	+0.70%	19,300
Nov 20, 2025	10,090	10,180	10,010	10,040	-140	-1.38%	12,300
Nov 19, 2025	10,140	10,430	10,030	10,180	+30	+0.30%	46,000
Nov 18, 2025	10,240	10,320	10,070	10,150	-90	-0.88%	42,700
Nov 17, 2025	10,900	11,180	10,150	10,240	-560	-5.19%	231,700
Nov 14, 2025	9,310	10,800	9,310	10,800	+1,500	+16.13%	253,100
Nov 13, 2025	9,280	9,390	9,210	9,300	-40	-0.43%	9,400
Nov 12, 2025	9,220	9,380	9,220	9,340	+120	+1.30%	16,200
Nov 11, 2025	9,410	9,410	9,200	9,220	-190	-2.02%	10,700
Nov 10, 2025	9,480	9,480	9,320	9,410	-70	-0.74%	9,500
Nov 7, 2025	9,460	9,490	9,400	9,480	+10	+0.11%	8,100
Nov 6, 2025	9,260	9,500	9,250	9,470	+270	+2.93%	22,700