ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Jan 20, 2026

12,960 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Jan 20, 2026

12,960 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,050	11,140	10,850	11,110	-40	-0.36%	29,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,440	11,440	11,080	11,150	-250	-2.19%	29,000
Jan 27, 2026	11,730	11,730	11,330	11,400	-400	-3.39%	29,000
Jan 26, 2026	11,850	11,990	11,800	11,800	-80	-0.67%	24,800
Jan 23, 2026	11,960	12,240	11,860	11,880	-310	-2.54%	24,300
Jan 22, 2026	11,990	12,210	11,820	12,190	+230	+1.92%	27,300
Jan 21, 2026	12,260	12,440	11,810	11,960	-590	-4.70%	56,400
Jan 20, 2026	12,320	12,960	12,100	12,550	+530	+4.41%	61,900
Jan 19, 2026	11,620	12,170	11,540	12,020	+410	+3.53%	38,600
Jan 16, 2026	11,470	11,610	11,310	11,610	+250	+2.20%	19,000
Jan 15, 2026	11,330	11,460	11,300	11,360	+30	+0.26%	14,100
Jan 14, 2026	11,350	11,500	11,310	11,330	-80	-0.70%	15,800
Jan 13, 2026	11,410	11,460	11,300	11,410	+70	+0.62%	14,200
Jan 9, 2026	11,390	11,400	11,270	11,340	-30	-0.26%	9,000
Jan 8, 2026	11,440	11,490	11,370	11,370	+10	+0.09%	10,500
Jan 7, 2026	11,470	11,470	11,360	11,360	-110	-0.96%	7,600
Jan 6, 2026	11,470	11,570	11,350	11,470	+120	+1.06%	14,300
Jan 5, 2026	11,210	11,460	11,210	11,350	+110	+0.98%	16,800
Dec 30, 2025	11,230	11,340	11,230	11,240	-110	-0.97%	5,800
Dec 29, 2025	11,330	11,350	11,220	11,350	+90	+0.80%	10,300
Dec 26, 2025	11,240	11,350	11,150	11,260	+10	+0.09%	8,200