Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12,930 | 12,940 | 12,920 | 12,920 | +10 | +0.08% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 224,200 |
| Apr 27, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 12,200 |
| Apr 24, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 18,500 |
| Apr 23, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 14,000 |
| Apr 22, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 38,100 |
| Apr 21, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 13,800 |
| Apr 20, 2026 | 12,910 | 12,920 | 12,910 | 12,910 | 0 | 0.00% | 20,400 |
| Apr 17, 2026 | 12,910 | 12,930 | 12,910 | 12,910 | -10 | -0.08% | 15,800 |
| Apr 16, 2026 | 12,910 | 12,930 | 12,910 | 12,920 | 0 | 0.00% | 30,800 |
| Apr 15, 2026 | 12,910 | 12,920 | 12,910 | 12,920 | +10 | +0.08% | 45,400 |
| Apr 14, 2026 | 12,910 | 12,930 | 12,910 | 12,910 | 0 | 0.00% | 130,800 |
| Apr 13, 2026 | 12,900 | 12,930 | 12,900 | 12,910 | +30 | +0.23% | 23,100 |
| Apr 10, 2026 | 12,900 | 12,900 | 12,880 | 12,880 | -10 | -0.08% | 8,300 |
| Apr 9, 2026 | 12,950 | 12,950 | 12,890 | 12,890 | -100 | -0.77% | 9,600 |
| Apr 8, 2026 | 12,980 | 12,990 | 12,960 | 12,990 | 0 | 0.00% | 14,400 |
| Apr 7, 2026 | 12,980 | 13,000 | 12,980 | 12,990 | +10 | +0.08% | 14,900 |
| Apr 6, 2026 | 12,990 | 13,000 | 12,980 | 12,980 | 0 | 0.00% | 44,800 |
| Apr 3, 2026 | 12,990 | 12,990 | 12,980 | 12,980 | -10 | -0.08% | 51,300 |
| Apr 2, 2026 | 12,980 | 12,990 | 12,980 | 12,990 | +10 | +0.08% | 85,600 |
| Apr 1, 2026 | 12,980 | 12,990 | 12,980 | 12,980 | 0 | 0.00% | 43,600 |