kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,011
JPY
-4
(-0.20%)
Dec 5, 3:24 pm JST
13.00
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,235 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Apr 1, 2025
2,235 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,991 2,235 1,800 2,011 +29 +1.46% 1,208,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,789 2,234 1,619 1,982 +203 +11.41% 1,749,100
2023 1,555 2,060 1,488 1,779 +233 +15.07% 2,275,900
2022 1,499 1,822 1,335 1,546 +47 +3.14% 1,759,600
2021 1,450 1,746 1,335 1,499 +61 +4.24% 1,721,200
2020 1,403 1,588 881 1,438 +38 +2.71% 5,549,900
2019 1,114 1,575 1,091 1,400 +275 +24.44% 670,100
2018 1,640 1,718 1,007 1,125 -515 -31.40% 928,200
2017 1,220 1,731 1,220 1,640 +429 +35.43% 1,317,900
2016 1,180 1,332 980 1,211 +27 +2.28% 665,600
2015 1,249 1,527 980 1,184 -49 -3.97% 1,274,200
2014 1,045 1,265 941 1,233 +183 +17.43% 1,212,600
2013 800 1,888 777 1,050 +252 +31.58% 3,173,600
2012 865 880 720 798 -67 -7.75% 197,500
2011 686 968 660 865 +164 +23.40% 172,500
2010 740 905 665 701 -19 -2.64% 237,700
2009 920 920 631 720 -200 -21.74% 243,300
2008 1,200 1,200 803 920 -280 -23.33% 175,200
2007 1,780 1,780 1,140 1,200 -570 -32.20% 150,600
2006 1,820 1,825 1,470 1,770 -50 -2.75% 320,400
2005 1,200 1,880 1,140 1,820 +620 +51.67% 665,900