kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,090
JPY
-10
(-0.48%)
Apr 30, 1:05 pm JST
13.02
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
2,238 JPY
52 Week Low Jul 1, 2025
1,985 JPY
Yearly High Mar 30, 2026
2,238 JPY
Yearly Low Jan 5, 2026
2,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,050 2,238 2,050 2,090 +45 +2.20% 190,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,991 2,235 1,800 2,045 +63 +3.18% 1,243,100
2024 1,789 2,234 1,619 1,982 +203 +11.41% 1,749,100
2023 1,555 2,060 1,488 1,779 +233 +15.07% 2,275,900
2022 1,499 1,822 1,335 1,546 +47 +3.14% 1,759,600
2021 1,450 1,746 1,335 1,499 +61 +4.24% 1,721,200
2020 1,403 1,588 881 1,438 +38 +2.71% 5,549,900
2019 1,114 1,575 1,091 1,400 +275 +24.44% 670,100
2018 1,640 1,718 1,007 1,125 -515 -31.40% 928,200
2017 1,220 1,731 1,220 1,640 +429 +35.43% 1,317,900
2016 1,180 1,332 980 1,211 +27 +2.28% 665,600
2015 1,249 1,527 980 1,184 -49 -3.97% 1,274,200
2014 1,045 1,265 941 1,233 +183 +17.43% 1,212,600
2013 800 1,888 777 1,050 +252 +31.58% 3,173,600
2012 865 880 720 798 -67 -7.75% 197,500
2011 686 968 660 865 +164 +23.40% 172,500
2010 740 905 665 701 -19 -2.64% 237,700
2009 920 920 631 720 -200 -21.74% 243,300
2008 1,200 1,200 803 920 -280 -23.33% 175,200
2007 1,780 1,780 1,140 1,200 -570 -32.20% 150,600
2006 1,820 1,825 1,470 1,770 -50 -2.75% 320,400