Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,789 | 2,234 | 1,619 | 2,027 | +248 | +13.94% | 1,729,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,555 | 2,060 | 1,488 | 1,779 | +233 | +15.07% | 2,275,900 |
2022 | 1,499 | 1,822 | 1,335 | 1,546 | +47 | +3.14% | 1,759,600 |
2021 | 1,450 | 1,746 | 1,335 | 1,499 | +61 | +4.24% | 1,721,200 |
2020 | 1,403 | 1,588 | 881 | 1,438 | +38 | +2.71% | 5,549,900 |
2019 | 1,114 | 1,575 | 1,091 | 1,400 | +275 | +24.44% | 670,100 |
2018 | 1,640 | 1,718 | 1,007 | 1,125 | -515 | -31.40% | 928,200 |
2017 | 1,220 | 1,731 | 1,220 | 1,640 | +429 | +35.43% | 1,317,900 |
2016 | 1,180 | 1,332 | 980 | 1,211 | +27 | +2.28% | 665,600 |
2015 | 1,249 | 1,527 | 980 | 1,184 | -49 | -3.97% | 1,274,200 |
2014 | 1,045 | 1,265 | 941 | 1,233 | +183 | +17.43% | 1,212,600 |
2013 | 800 | 1,888 | 777 | 1,050 | +252 | +31.58% | 3,173,600 |
2012 | 865 | 880 | 720 | 798 | -67 | -7.75% | 197,500 |
2011 | 686 | 968 | 660 | 865 | +164 | +23.40% | 172,500 |
2010 | 740 | 905 | 665 | 701 | -19 | -2.64% | 237,700 |
2009 | 920 | 920 | 631 | 720 | -200 | -21.74% | 243,300 |
2008 | 1,200 | 1,200 | 803 | 920 | -280 | -23.33% | 175,200 |
2007 | 1,780 | 1,780 | 1,140 | 1,200 | -570 | -32.20% | 150,600 |
2006 | 1,820 | 1,825 | 1,470 | 1,770 | -50 | -2.75% | 320,400 |
2005 | 1,200 | 1,880 | 1,140 | 1,820 | +620 | +51.67% | 665,900 |
2004 | 1,119 | 1,250 | 1,021 | 1,200 | -20 | -1.64% | 376,100 |