About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
1,996
JPY
-5
(-0.25%)
Apr 9, 9:13 am JST
13.69
USD
Apr 8, 8:13 pm EDT
Result
PTS
outside of trading hours
1,996
Apr 9, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,235 JPY
52 Week Low Aug 5, 2024
1,619 JPY
Yearly High Apr 1, 2025
2,235 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,850 2,122 1,800 1,996 -96 -4.59% 25,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,092 -4.47% 2,157 39,400 100 45,600 456.00
Mar 28, 2025 2,190 +3.89% 2,149 20,600 200 44,400 222.00
Mar 21, 2025 2,108 -0.33% 2,110 12,900 100 49,800 498.00
Mar 14, 2025 2,115 +1.54% 2,107 24,200 0 48,100
Mar 7, 2025 2,083 +1.51% 2,077 13,700 100 45,000 450.00
Feb 28, 2025 2,052 -2.05% 2,063 14,300 100 44,900 449.00
Feb 21, 2025 2,095 +0.05% 2,096 23,200 100 44,100 441.00
Feb 14, 2025 2,094 +1.65% 2,112 20,500 200 43,000 215.00
Feb 7, 2025 2,060 +6.30% 2,024 37,200 0 42,500
Jan 31, 2025 1,938 -3.15% 1,948 83,600 0 36,800
Jan 24, 2025 2,001 +2.93% 1,975 22,100 0 29,900
Jan 17, 2025 1,944 -1.47% 1,974 16,700 0 30,100
Jan 10, 2025 1,973 -0.45% 1,998 16,400 0 29,100
Dec 30, 2024 1,982 -0.15% 1,984 2,400
Dec 27, 2024 1,985 -1.34% 1,993 25,700 0 28,400
Dec 20, 2024 2,012 +0.35% 2,018 13,000 500 26,300 52.60
Dec 13, 2024 2,005 +0.65% 2,013 21,100 300 26,600 88.67
Dec 6, 2024 1,992 +0.86% 1,977 15,500 500 26,800 53.60
Nov 29, 2024 1,975 -2.95% 1,991 20,800 300 27,300 91.00
Nov 22, 2024 2,035 +1.19% 2,025 15,900 300 26,400 88.00