Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,017 | 2,029 | 1,997 | 2,027 | +15 | +0.75% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,012 | +0.35% | 2,018 | 13,000 | ー | ー | ー |
Dec 13, 2024 | 2,005 | +0.65% | 2,013 | 21,100 | 300 | 26,600 | 88.67 |
Dec 6, 2024 | 1,992 | +0.86% | 1,977 | 15,500 | 500 | 26,800 | 53.60 |
Nov 29, 2024 | 1,975 | -2.95% | 1,991 | 20,800 | 300 | 27,300 | 91.00 |
Nov 22, 2024 | 2,035 | +1.19% | 2,025 | 15,900 | 300 | 26,400 | 88.00 |
Nov 15, 2024 | 2,011 | +1.41% | 2,018 | 18,400 | 300 | 27,800 | 92.67 |
Nov 8, 2024 | 1,983 | +0.35% | 1,985 | 19,200 | 300 | 28,800 | 96.00 |
Nov 1, 2024 | 1,976 | -0.60% | 1,955 | 80,900 | 800 | 31,300 | 39.13 |
Oct 25, 2024 | 1,988 | +0.45% | 1,965 | 33,200 | 700 | 30,200 | 43.14 |
Oct 18, 2024 | 1,979 | +0.41% | 1,981 | 8,400 | 300 | 30,000 | 100.00 |
Oct 11, 2024 | 1,971 | +0.51% | 1,971 | 15,000 | 500 | 29,800 | 59.60 |
Oct 4, 2024 | 1,961 | +0.10% | 1,960 | 14,300 | 400 | 29,600 | 74.00 |
Sep 27, 2024 | 1,959 | +1.61% | 1,941 | 27,500 | 300 | 30,300 | 101.00 |
Sep 20, 2024 | 1,928 | +3.27% | 1,902 | 11,900 | 400 | 29,900 | 74.75 |
Sep 13, 2024 | 1,867 | -0.80% | 1,866 | 17,600 | 100 | 29,700 | 297.00 |
Sep 6, 2024 | 1,882 | -2.13% | 1,899 | 14,500 | 200 | 27,900 | 139.50 |
Aug 30, 2024 | 1,923 | +2.56% | 1,909 | 20,700 | 1,400 | 26,900 | 19.21 |
Aug 23, 2024 | 1,875 | -1.57% | 1,886 | 17,500 | 1,000 | 28,700 | 28.70 |
Aug 16, 2024 | 1,905 | +6.66% | 1,884 | 18,200 | 1,200 | 27,900 | 23.25 |
Aug 9, 2024 | 1,786 | -6.00% | 1,797 | 49,500 | 1,600 | 28,700 | 17.94 |