OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Mar 30, 2026

2,238 JPY

52 Week Low Jul 1, 2025

1,985 JPY

Yearly High Mar 30, 2026

2,238 JPY

Yearly Low Jan 5, 2026

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,084	2,100	2,084	2,090	+7	+0.34%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,083	-1.61%	2,102	11,400	1,200	35,600	29.67
Apr 17, 2026	2,117	+0.33%	2,110	9,500	1,000	33,600	33.60
Apr 10, 2026	2,110	+0.33%	2,107	11,800	1,000	32,400	32.40
Apr 3, 2026	2,103	+0.43%	2,103	18,700	900	34,800	38.67
Mar 27, 2026	2,094	-1.18%	2,100	16,100	900	37,500	41.67
Mar 19, 2026	2,119	-0.66%	2,120	10,600	900	37,100	41.22
Mar 13, 2026	2,133	+0.61%	2,113	13,800	900	36,600	40.67
Mar 6, 2026	2,120	-2.21%	2,129	16,300	1,000	35,600	35.60
Feb 27, 2026	2,168	+0.18%	2,170	11,500	900	33,900	37.67
Feb 20, 2026	2,164	+2.32%	2,139	10,000	1,000	34,900	34.90
Feb 13, 2026	2,115	+0.24%	2,129	7,100	900	35,300	39.22
Feb 6, 2026	2,110	-0.19%	2,114	12,800	1,000	32,600	32.60
Jan 30, 2026	2,114	+0.09%	2,102	8,000	1,200	29,300	24.42
Jan 23, 2026	2,112	+0.57%	2,096	6,800	1,100	29,100	26.45
Jan 16, 2026	2,100	+1.74%	2,080	12,000	900	28,700	31.89
Jan 9, 2026	2,064	+0.93%	2,071	7,200	1,000	27,800	27.80
Dec 30, 2025	2,045	-0.05%	2,054	2,700	ー	ー	ー
Dec 26, 2025	2,046	+0.69%	2,050	12,700	2,000	28,100	14.05
Dec 19, 2025	2,032	+0.44%	2,026	10,200	1,000	28,500	28.50
Dec 12, 2025	2,023	+0.60%	2,015	9,500	800	28,900	36.13