About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,027
JPY
+15
(+0.75%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
2,234 JPY
52 Week Low Aug 5, 2024
1,619 JPY
Yearly High May 28, 2024
2,234 JPY
Yearly Low Aug 5, 2024
1,619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,017 2,029 1,997 2,027 +15 +0.75% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,012 +0.35% 2,018 13,000
Dec 13, 2024 2,005 +0.65% 2,013 21,100 300 26,600 88.67
Dec 6, 2024 1,992 +0.86% 1,977 15,500 500 26,800 53.60
Nov 29, 2024 1,975 -2.95% 1,991 20,800 300 27,300 91.00
Nov 22, 2024 2,035 +1.19% 2,025 15,900 300 26,400 88.00
Nov 15, 2024 2,011 +1.41% 2,018 18,400 300 27,800 92.67
Nov 8, 2024 1,983 +0.35% 1,985 19,200 300 28,800 96.00
Nov 1, 2024 1,976 -0.60% 1,955 80,900 800 31,300 39.13
Oct 25, 2024 1,988 +0.45% 1,965 33,200 700 30,200 43.14
Oct 18, 2024 1,979 +0.41% 1,981 8,400 300 30,000 100.00
Oct 11, 2024 1,971 +0.51% 1,971 15,000 500 29,800 59.60
Oct 4, 2024 1,961 +0.10% 1,960 14,300 400 29,600 74.00
Sep 27, 2024 1,959 +1.61% 1,941 27,500 300 30,300 101.00
Sep 20, 2024 1,928 +3.27% 1,902 11,900 400 29,900 74.75
Sep 13, 2024 1,867 -0.80% 1,866 17,600 100 29,700 297.00
Sep 6, 2024 1,882 -2.13% 1,899 14,500 200 27,900 139.50
Aug 30, 2024 1,923 +2.56% 1,909 20,700 1,400 26,900 19.21
Aug 23, 2024 1,875 -1.57% 1,886 17,500 1,000 28,700 28.70
Aug 16, 2024 1,905 +6.66% 1,884 18,200 1,200 27,900 23.25
Aug 9, 2024 1,786 -6.00% 1,797 49,500 1,600 28,700 17.94