OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Apr 1, 2025

2,235 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Apr 1, 2025

2,235 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,101	2,110	2,091	2,099	-13	-0.62%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,112	+0.57%	2,096	6,800	1,100	29,100	26.45
Jan 16, 2026	2,100	+1.74%	2,080	12,000	900	28,700	31.89
Jan 9, 2026	2,064	+0.93%	2,071	7,200	1,000	27,800	27.80
Dec 30, 2025	2,045	-0.05%	2,054	2,700	ー	ー	ー
Dec 26, 2025	2,046	+0.69%	2,050	12,700	2,000	28,100	14.05
Dec 19, 2025	2,032	+0.44%	2,026	10,200	1,000	28,500	28.50
Dec 12, 2025	2,023	+0.60%	2,015	9,500	800	28,900	36.13
Dec 5, 2025	2,011	-1.23%	2,024	6,900	1,000	26,900	26.90
Nov 28, 2025	2,036	+0.49%	2,029	5,800	1,100	26,600	24.18
Nov 21, 2025	2,026	+0.65%	2,026	13,300	1,000	27,500	27.50
Nov 14, 2025	2,013	-0.30%	2,003	22,400	2,900	27,200	9.38
Nov 7, 2025	2,019	-1.27%	2,024	8,000	3,000	24,700	8.23
Oct 31, 2025	2,045	-2.20%	2,090	12,500	3,400	24,100	7.09
Oct 24, 2025	2,091	+2.75%	2,067	21,300	3,400	24,900	7.32
Oct 17, 2025	2,035	+0.30%	2,022	3,000	3,100	25,600	8.26
Oct 10, 2025	2,029	+0.20%	2,044	7,100	3,400	25,500	7.50
Oct 3, 2025	2,025	-0.25%	2,016	11,800	3,400	25,100	7.38
Sep 26, 2025	2,030	+0.30%	2,023	8,900	3,600	25,400	7.06
Sep 19, 2025	2,024	-0.39%	2,032	9,600	4,300	24,700	5.74
Sep 12, 2025	2,032	+0.15%	2,048	16,700	4,300	25,000	5.81