OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Apr 1, 2025

2,235 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Apr 1, 2025

2,235 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,038	2,038	2,008	2,011	-25	-1.23%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,036	+0.49%	2,029	5,800	1,100	26,600	24.18
Nov 21, 2025	2,026	+0.65%	2,026	13,300	1,000	27,500	27.50
Nov 14, 2025	2,013	-0.30%	2,003	22,400	2,900	27,200	9.38
Nov 7, 2025	2,019	-1.27%	2,024	8,000	3,000	24,700	8.23
Oct 31, 2025	2,045	-2.20%	2,090	12,500	3,400	24,100	7.09
Oct 24, 2025	2,091	+2.75%	2,067	21,300	3,400	24,900	7.32
Oct 17, 2025	2,035	+0.30%	2,022	3,000	3,100	25,600	8.26
Oct 10, 2025	2,029	+0.20%	2,044	7,100	3,400	25,500	7.50
Oct 3, 2025	2,025	-0.25%	2,016	11,800	3,400	25,100	7.38
Sep 26, 2025	2,030	+0.30%	2,023	8,900	3,600	25,400	7.06
Sep 19, 2025	2,024	-0.39%	2,032	9,600	4,300	24,700	5.74
Sep 12, 2025	2,032	+0.15%	2,048	16,700	4,300	25,000	5.81
Sep 5, 2025	2,029	+0.30%	2,028	6,400	4,100	24,600	6.00
Aug 29, 2025	2,023	-0.59%	2,031	7,900	4,300	24,800	5.77
Aug 22, 2025	2,035	+0.79%	2,034	8,300	4,000	24,600	6.15
Aug 15, 2025	2,019	-1.70%	2,056	29,400	4,900	24,700	5.04
Aug 8, 2025	2,054	-0.19%	2,057	15,600	9,400	23,900	2.54
Aug 1, 2025	2,058	+0.05%	2,048	15,600	10,600	24,000	2.26
Jul 25, 2025	2,057	-0.05%	2,054	27,300	13,100	24,500	1.87
Jul 18, 2025	2,058	+0.39%	2,070	28,800	16,700	24,100	1.44