Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,850 | 2,122 | 1,800 | 1,996 | -96 | -4.59% | 25,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,092 | -4.47% | 2,157 | 39,400 | 100 | 45,600 | 456.00 |
Mar 28, 2025 | 2,190 | +3.89% | 2,149 | 20,600 | 200 | 44,400 | 222.00 |
Mar 21, 2025 | 2,108 | -0.33% | 2,110 | 12,900 | 100 | 49,800 | 498.00 |
Mar 14, 2025 | 2,115 | +1.54% | 2,107 | 24,200 | 0 | 48,100 | ー |
Mar 7, 2025 | 2,083 | +1.51% | 2,077 | 13,700 | 100 | 45,000 | 450.00 |
Feb 28, 2025 | 2,052 | -2.05% | 2,063 | 14,300 | 100 | 44,900 | 449.00 |
Feb 21, 2025 | 2,095 | +0.05% | 2,096 | 23,200 | 100 | 44,100 | 441.00 |
Feb 14, 2025 | 2,094 | +1.65% | 2,112 | 20,500 | 200 | 43,000 | 215.00 |
Feb 7, 2025 | 2,060 | +6.30% | 2,024 | 37,200 | 0 | 42,500 | ー |
Jan 31, 2025 | 1,938 | -3.15% | 1,948 | 83,600 | 0 | 36,800 | ー |
Jan 24, 2025 | 2,001 | +2.93% | 1,975 | 22,100 | 0 | 29,900 | ー |
Jan 17, 2025 | 1,944 | -1.47% | 1,974 | 16,700 | 0 | 30,100 | ー |
Jan 10, 2025 | 1,973 | -0.45% | 1,998 | 16,400 | 0 | 29,100 | ー |
Dec 30, 2024 | 1,982 | -0.15% | 1,984 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,985 | -1.34% | 1,993 | 25,700 | 0 | 28,400 | ー |
Dec 20, 2024 | 2,012 | +0.35% | 2,018 | 13,000 | 500 | 26,300 | 52.60 |
Dec 13, 2024 | 2,005 | +0.65% | 2,013 | 21,100 | 300 | 26,600 | 88.67 |
Dec 6, 2024 | 1,992 | +0.86% | 1,977 | 15,500 | 500 | 26,800 | 53.60 |
Nov 29, 2024 | 1,975 | -2.95% | 1,991 | 20,800 | 300 | 27,300 | 91.00 |
Nov 22, 2024 | 2,035 | +1.19% | 2,025 | 15,900 | 300 | 26,400 | 88.00 |