Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,017 | 2,029 | 1,997 | 2,027 | +15 | +0.75% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,036 | 2,038 | 1,991 | 2,012 | +7 | +0.35% | 13,000 |
Dec 13, 2024 | 1,992 | 2,041 | 1,981 | 2,005 | +13 | +0.65% | 21,100 |
Dec 6, 2024 | 1,966 | 1,993 | 1,955 | 1,992 | +17 | +0.86% | 15,500 |
Nov 29, 2024 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -2.95% | 20,800 |
Nov 22, 2024 | 1,989 | 2,048 | 1,989 | 2,035 | +24 | +1.19% | 15,900 |
Nov 15, 2024 | 1,983 | 2,040 | 1,980 | 2,011 | +28 | +1.41% | 18,400 |
Nov 8, 2024 | 1,983 | 2,000 | 1,951 | 1,983 | +7 | +0.35% | 19,200 |
Nov 1, 2024 | 2,028 | 2,044 | 1,907 | 1,976 | -12 | -0.60% | 80,900 |
Oct 25, 2024 | 1,984 | 1,995 | 1,927 | 1,988 | +9 | +0.45% | 33,200 |
Oct 18, 2024 | 1,984 | 1,995 | 1,971 | 1,979 | +8 | +0.41% | 8,400 |
Oct 11, 2024 | 1,977 | 1,989 | 1,951 | 1,971 | +10 | +0.51% | 15,000 |
Oct 4, 2024 | 1,951 | 1,975 | 1,941 | 1,961 | +2 | +0.10% | 14,300 |
Sep 27, 2024 | 1,928 | 1,979 | 1,892 | 1,959 | +31 | +1.61% | 27,500 |
Sep 20, 2024 | 1,875 | 1,928 | 1,865 | 1,928 | +61 | +3.27% | 11,900 |
Sep 13, 2024 | 1,875 | 1,904 | 1,835 | 1,867 | -15 | -0.80% | 17,600 |
Sep 6, 2024 | 1,943 | 1,943 | 1,870 | 1,882 | -41 | -2.13% | 14,500 |
Aug 30, 2024 | 1,868 | 1,952 | 1,861 | 1,923 | +48 | +2.56% | 20,700 |
Aug 23, 2024 | 1,904 | 1,923 | 1,864 | 1,875 | -30 | -1.57% | 17,500 |
Aug 16, 2024 | 1,826 | 1,919 | 1,802 | 1,905 | +119 | +6.66% | 18,200 |
Aug 9, 2024 | 1,825 | 1,880 | 1,619 | 1,786 | -114 | -6.00% | 49,500 |