OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Apr 1, 2025

2,235 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Apr 1, 2025

2,235 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,101	2,110	2,091	2,099	-13	-0.62%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,098	2,112	2,085	2,112	+12	+0.57%	6,800
Jan 16, 2026	2,066	2,111	2,058	2,100	+36	+1.74%	12,000
Jan 9, 2026	2,050	2,088	2,050	2,064	+19	+0.93%	7,200
Dec 30, 2025	2,070	2,075	2,040	2,045	-1	-0.05%	2,700
Dec 26, 2025	2,038	2,069	2,025	2,046	+14	+0.69%	12,700
Dec 19, 2025	2,014	2,049	2,014	2,032	+9	+0.44%	10,200
Dec 12, 2025	2,011	2,029	2,002	2,023	+12	+0.60%	9,500
Dec 5, 2025	2,038	2,038	2,008	2,011	-25	-1.23%	6,900
Nov 28, 2025	2,029	2,040	2,016	2,036	+10	+0.49%	5,800
Nov 21, 2025	2,013	2,089	2,004	2,026	+13	+0.65%	13,300
Nov 14, 2025	2,019	2,019	1,999	2,013	-6	-0.30%	22,400
Nov 7, 2025	2,044	2,044	2,010	2,019	-26	-1.27%	8,000
Oct 31, 2025	2,109	2,109	2,045	2,045	-46	-2.20%	12,500
Oct 24, 2025	2,036	2,093	2,013	2,091	+56	+2.75%	21,300
Oct 17, 2025	2,006	2,050	2,006	2,035	+6	+0.30%	3,000
Oct 10, 2025	2,030	2,079	2,025	2,029	+4	+0.20%	7,100
Oct 3, 2025	2,012	2,045	2,004	2,025	-5	-0.25%	11,800
Sep 26, 2025	2,023	2,030	2,016	2,030	+6	+0.30%	8,900
Sep 19, 2025	2,031	2,049	2,022	2,024	-8	-0.39%	9,600
Sep 12, 2025	2,029	2,084	2,026	2,032	+3	+0.15%	16,700