OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Mar 30, 2026

2,238 JPY

52 Week Low Jul 1, 2025

1,985 JPY

Yearly High Mar 30, 2026

2,238 JPY

Yearly Low Jan 5, 2026

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,084	2,100	2,084	2,090	+7	+0.34%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,117	2,118	2,083	2,083	-34	-1.61%	11,400
Apr 17, 2026	2,106	2,120	2,104	2,117	+7	+0.33%	9,500
Apr 10, 2026	2,106	2,131	2,085	2,110	+7	+0.33%	11,800
Apr 3, 2026	2,071	2,238	2,060	2,103	+9	+0.43%	18,700
Mar 27, 2026	2,100	2,141	2,080	2,094	-25	-1.18%	16,100
Mar 19, 2026	2,125	2,146	2,103	2,119	-14	-0.66%	10,600
Mar 13, 2026	2,100	2,150	2,080	2,133	+13	+0.61%	13,800
Mar 6, 2026	2,167	2,167	2,100	2,120	-48	-2.21%	16,300
Feb 27, 2026	2,167	2,182	2,158	2,168	+4	+0.18%	11,500
Feb 20, 2026	2,118	2,164	2,113	2,164	+49	+2.32%	10,000
Feb 13, 2026	2,150	2,150	2,113	2,115	+5	+0.24%	7,100
Feb 6, 2026	2,115	2,125	2,097	2,110	-4	-0.19%	12,800
Jan 30, 2026	2,101	2,114	2,091	2,114	+2	+0.09%	8,000
Jan 23, 2026	2,098	2,112	2,085	2,112	+12	+0.57%	6,800
Jan 16, 2026	2,066	2,111	2,058	2,100	+36	+1.74%	12,000
Jan 9, 2026	2,050	2,088	2,050	2,064	+19	+0.93%	7,200
Dec 30, 2025	2,070	2,075	2,040	2,045	-1	-0.05%	2,700
Dec 26, 2025	2,038	2,069	2,025	2,046	+14	+0.69%	12,700
Dec 19, 2025	2,014	2,049	2,014	2,032	+9	+0.44%	10,200
Dec 12, 2025	2,011	2,029	2,002	2,023	+12	+0.60%	9,500