OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Apr 1, 2025

2,235 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Apr 1, 2025

2,235 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,038	2,038	2,008	2,014	-22	-1.08%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,029	2,040	2,016	2,036	+10	+0.49%	5,800
Nov 21, 2025	2,013	2,089	2,004	2,026	+13	+0.65%	13,300
Nov 14, 2025	2,019	2,019	1,999	2,013	-6	-0.30%	22,400
Nov 7, 2025	2,044	2,044	2,010	2,019	-26	-1.27%	8,000
Oct 31, 2025	2,109	2,109	2,045	2,045	-46	-2.20%	12,500
Oct 24, 2025	2,036	2,093	2,013	2,091	+56	+2.75%	21,300
Oct 17, 2025	2,006	2,050	2,006	2,035	+6	+0.30%	3,000
Oct 10, 2025	2,030	2,079	2,025	2,029	+4	+0.20%	7,100
Oct 3, 2025	2,012	2,045	2,004	2,025	-5	-0.25%	11,800
Sep 26, 2025	2,023	2,030	2,016	2,030	+6	+0.30%	8,900
Sep 19, 2025	2,031	2,049	2,022	2,024	-8	-0.39%	9,600
Sep 12, 2025	2,029	2,084	2,026	2,032	+3	+0.15%	16,700
Sep 5, 2025	2,023	2,040	2,020	2,029	+6	+0.30%	6,400
Aug 29, 2025	2,034	2,043	2,023	2,023	-12	-0.59%	7,900
Aug 22, 2025	2,019	2,049	2,016	2,035	+16	+0.79%	8,300
Aug 15, 2025	2,054	2,099	2,010	2,019	-35	-1.70%	29,400
Aug 8, 2025	2,048	2,078	2,042	2,054	-4	-0.19%	15,600
Aug 1, 2025	2,067	2,067	2,031	2,058	+1	+0.05%	15,600
Jul 25, 2025	2,054	2,083	2,001	2,057	-1	-0.05%	27,300
Jul 18, 2025	2,067	2,088	2,051	2,058	+8	+0.39%	28,800