Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,148 | 2,188 | 2,120 | 2,159 | +15 | +0.70% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,118 | 2,159 | 2,054 | 2,144 | +76 | +3.68% | 15,400 |
Apr 11, 2025 | 1,850 | 2,128 | 1,800 | 2,068 | -24 | -1.15% | 36,800 |
Apr 4, 2025 | 2,202 | 2,235 | 2,010 | 2,092 | -98 | -4.47% | 39,400 |
Mar 28, 2025 | 2,119 | 2,200 | 2,115 | 2,190 | +82 | +3.89% | 20,600 |
Mar 21, 2025 | 2,097 | 2,125 | 2,097 | 2,108 | -7 | -0.33% | 12,900 |
Mar 14, 2025 | 2,104 | 2,148 | 2,063 | 2,115 | +32 | +1.54% | 24,200 |
Mar 7, 2025 | 2,099 | 2,099 | 2,063 | 2,083 | +31 | +1.51% | 13,700 |
Feb 28, 2025 | 2,095 | 2,099 | 2,026 | 2,052 | -43 | -2.05% | 14,300 |
Feb 21, 2025 | 2,094 | 2,110 | 2,068 | 2,095 | +1 | +0.05% | 23,200 |
Feb 14, 2025 | 2,075 | 2,130 | 2,075 | 2,094 | +34 | +1.65% | 20,500 |
Feb 7, 2025 | 1,942 | 2,117 | 1,942 | 2,060 | +122 | +6.30% | 37,200 |
Jan 31, 2025 | 2,005 | 2,048 | 1,910 | 1,938 | -63 | -3.15% | 83,600 |
Jan 24, 2025 | 1,945 | 2,013 | 1,945 | 2,001 | +57 | +2.93% | 22,100 |
Jan 17, 2025 | 1,973 | 2,018 | 1,941 | 1,944 | -29 | -1.47% | 16,700 |
Jan 10, 2025 | 1,991 | 2,034 | 1,966 | 1,973 | -9 | -0.45% | 16,400 |
Dec 30, 2024 | 1,980 | 1,995 | 1,978 | 1,982 | -3 | -0.15% | 2,400 |
Dec 27, 2024 | 2,017 | 2,029 | 1,951 | 1,985 | -27 | -1.34% | 25,700 |
Dec 20, 2024 | 2,036 | 2,038 | 1,991 | 2,012 | +7 | +0.35% | 13,000 |
Dec 13, 2024 | 1,992 | 2,041 | 1,981 | 2,005 | +13 | +0.65% | 21,100 |
Dec 6, 2024 | 1,966 | 1,993 | 1,955 | 1,992 | +17 | +0.86% | 15,500 |