OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Apr 1, 2025

2,235 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Apr 1, 2025

2,235 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,038	2,038	2,008	2,014	-22	-1.08%	6,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,044	2,089	1,999	2,036	-9	-0.44%	49,500
Oct, 2025	2,015	2,109	2,005	2,045	+27	+1.34%	50,700
Sep, 2025	2,023	2,084	2,004	2,018	-5	-0.25%	46,600
Aug, 2025	2,051	2,099	2,010	2,023	-32	-1.56%	64,800
Jul, 2025	1,995	2,088	1,985	2,055	+52	+2.60%	133,400
Jun, 2025	2,086	2,154	2,003	2,003	-83	-3.98%	267,000
May, 2025	2,179	2,179	2,021	2,086	-86	-3.96%	174,000
Apr, 2025	2,207	2,235	1,800	2,172	-15	-0.69%	101,700
Mar, 2025	2,099	2,204	2,063	2,187	+135	+6.58%	79,400
Feb, 2025	1,942	2,130	1,942	2,052	+114	+5.88%	95,200
Jan, 2025	1,991	2,048	1,910	1,938	-44	-2.22%	138,800
Dec, 2024	1,966	2,041	1,951	1,982	+7	+0.35%	77,700
Nov, 2024	1,939	2,048	1,930	1,975	+25	+1.28%	80,200
Oct, 2024	1,966	2,044	1,907	1,950	-8	-0.41%	142,400
Sep, 2024	1,943	1,979	1,835	1,958	+35	+1.82%	75,000
Aug, 2024	2,045	2,045	1,619	1,923	-134	-6.51%	128,000
Jul, 2024	2,016	2,092	1,985	2,057	+41	+2.03%	256,300
Jun, 2024	2,180	2,199	2,001	2,016	-164	-7.52%	432,500
May, 2024	2,039	2,234	2,003	2,180	+220	+11.22%	155,600
Apr, 2024	2,048	2,069	1,942	1,960	-80	-3.92%	108,900