Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,966 | 2,041 | 1,955 | 2,027 | +52 | +2.63% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,939 | 2,048 | 1,930 | 1,975 | +25 | +1.28% | 80,200 |
Oct, 2024 | 1,966 | 2,044 | 1,907 | 1,950 | -8 | -0.41% | 142,400 |
Sep, 2024 | 1,943 | 1,979 | 1,835 | 1,958 | +35 | +1.82% | 75,000 |
Aug, 2024 | 2,045 | 2,045 | 1,619 | 1,923 | -134 | -6.51% | 128,000 |
Jul, 2024 | 2,016 | 2,092 | 1,985 | 2,057 | +41 | +2.03% | 256,300 |
Jun, 2024 | 2,180 | 2,199 | 2,001 | 2,016 | -164 | -7.52% | 432,500 |
May, 2024 | 2,039 | 2,234 | 2,003 | 2,180 | +220 | +11.22% | 155,600 |
Apr, 2024 | 2,048 | 2,069 | 1,942 | 1,960 | -80 | -3.92% | 108,900 |
Mar, 2024 | 1,863 | 2,040 | 1,854 | 2,040 | +183 | +9.85% | 98,100 |
Feb, 2024 | 1,870 | 1,900 | 1,765 | 1,857 | -12 | -0.64% | 74,400 |
Jan, 2024 | 1,789 | 1,914 | 1,780 | 1,869 | +90 | +5.06% | 120,000 |
Dec, 2023 | 1,757 | 1,787 | 1,702 | 1,779 | +22 | +1.25% | 86,000 |
Nov, 2023 | 1,846 | 1,851 | 1,757 | 1,757 | -88 | -4.77% | 91,700 |
Oct, 2023 | 1,811 | 1,910 | 1,749 | 1,845 | +39 | +2.16% | 155,400 |
Sep, 2023 | 1,750 | 1,840 | 1,732 | 1,806 | +60 | +3.44% | 111,500 |
Aug, 2023 | 1,750 | 1,777 | 1,685 | 1,746 | -4 | -0.23% | 127,400 |
Jul, 2023 | 1,809 | 1,846 | 1,711 | 1,750 | -58 | -3.21% | 249,900 |
Jun, 2023 | 1,848 | 2,060 | 1,803 | 1,808 | -42 | -2.27% | 658,700 |
May, 2023 | 1,770 | 1,895 | 1,761 | 1,850 | +72 | +4.05% | 187,200 |
Apr, 2023 | 1,760 | 1,817 | 1,706 | 1,778 | +30 | +1.72% | 194,200 |