OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Mar 30, 2026

2,238 JPY

52 Week Low Jul 1, 2025

1,985 JPY

Yearly High Mar 30, 2026

2,238 JPY

Yearly Low Jan 5, 2026

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,132	2,132	2,083	2,088	-4	-0.19%	47,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,167	2,238	2,060	2,092	-76	-3.51%	67,600
Feb, 2026	2,115	2,182	2,097	2,168	+54	+2.55%	41,400
Jan, 2026	2,050	2,114	2,050	2,114	+69	+3.37%	34,000
Dec, 2025	2,038	2,075	2,002	2,045	+9	+0.44%	42,000
Nov, 2025	2,044	2,089	1,999	2,036	-9	-0.44%	49,500
Oct, 2025	2,015	2,109	2,005	2,045	+27	+1.34%	50,700
Sep, 2025	2,023	2,084	2,004	2,018	-5	-0.25%	46,600
Aug, 2025	2,051	2,099	2,010	2,023	-32	-1.56%	64,800
Jul, 2025	1,995	2,088	1,985	2,055	+52	+2.60%	133,400
Jun, 2025	2,086	2,154	2,003	2,003	-83	-3.98%	267,000
May, 2025	2,179	2,179	2,021	2,086	-86	-3.96%	174,000
Apr, 2025	2,207	2,235	1,800	2,172	-15	-0.69%	101,700
Mar, 2025	2,099	2,204	2,063	2,187	+135	+6.58%	79,400
Feb, 2025	1,942	2,130	1,942	2,052	+114	+5.88%	95,200
Jan, 2025	1,991	2,048	1,910	1,938	-44	-2.22%	138,800
Dec, 2024	1,966	2,041	1,951	1,982	+7	+0.35%	77,700
Nov, 2024	1,939	2,048	1,930	1,975	+25	+1.28%	80,200
Oct, 2024	1,966	2,044	1,907	1,950	-8	-0.41%	142,400
Sep, 2024	1,943	1,979	1,835	1,958	+35	+1.82%	75,000
Aug, 2024	2,045	2,045	1,619	1,923	-134	-6.51%	128,000