OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

52 Week High Mar 30, 2026

2,238 JPY

52 Week Low Jul 1, 2025

1,985 JPY

Yearly High Mar 30, 2026

2,238 JPY

Yearly Low Jan 5, 2026

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,090	2,094	2,085	2,094	-6	-0.29%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,087	2,100	2,087	2,100	+15	+0.72%	2,700
Apr 27, 2026	2,084	2,095	2,084	2,085	+2	+0.10%	3,100
Apr 24, 2026	2,096	2,096	2,083	2,083	-13	-0.62%	1,800
Apr 23, 2026	2,109	2,109	2,091	2,096	-9	-0.43%	5,700
Apr 22, 2026	2,114	2,114	2,105	2,105	-9	-0.43%	1,300
Apr 21, 2026	2,111	2,114	2,107	2,114	+4	+0.19%	1,400
Apr 20, 2026	2,117	2,118	2,105	2,110	-7	-0.33%	1,200
Apr 17, 2026	2,105	2,117	2,104	2,117	+12	+0.57%	2,300
Apr 16, 2026	2,118	2,118	2,105	2,105	-3	-0.14%	1,600
Apr 15, 2026	2,112	2,120	2,108	2,108	0	0.00%	1,300
Apr 14, 2026	2,111	2,111	2,108	2,108	-4	-0.19%	1,400
Apr 13, 2026	2,106	2,115	2,106	2,112	+2	+0.09%	2,900
Apr 10, 2026	2,131	2,131	2,108	2,110	+2	+0.09%	3,000
Apr 9, 2026	2,114	2,115	2,107	2,108	-5	-0.24%	1,300
Apr 8, 2026	2,108	2,113	2,090	2,113	+18	+0.86%	4,000
Apr 7, 2026	2,115	2,115	2,085	2,095	-16	-0.76%	2,300
Apr 6, 2026	2,106	2,116	2,104	2,111	+8	+0.38%	1,200
Apr 3, 2026	2,113	2,113	2,093	2,103	-10	-0.47%	1,500
Apr 2, 2026	2,114	2,124	2,113	2,113	+3	+0.14%	2,900
Apr 1, 2026	2,132	2,132	2,095	2,110	+18	+0.86%	3,500