kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,099
JPY
-9
(-0.43%)
Jan 29, 2:57 pm JST
13.71
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,235 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Apr 1, 2025
2,235 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,108 2,108 2,098 2,099 -9 -0.43% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,107 2,109 2,091 2,108 +1 +0.05% 1,700
Jan 27, 2026 2,101 2,110 2,093 2,107 +6 +0.29% 800
Jan 26, 2026 2,101 2,102 2,099 2,101 -11 -0.52% 1,800
Jan 23, 2026 2,101 2,112 2,101 2,112 +9 +0.43% 2,200
Jan 22, 2026 2,100 2,103 2,085 2,103 +4 +0.19% 1,700
Jan 21, 2026 2,089 2,099 2,086 2,099 +9 +0.43% 1,000
Jan 20, 2026 2,098 2,098 2,090 2,090 -6 -0.29% 800
Jan 19, 2026 2,098 2,098 2,090 2,096 -4 -0.19% 1,100
Jan 16, 2026 2,080 2,100 2,072 2,100 +4 +0.19% 600
Jan 15, 2026 2,077 2,111 2,077 2,096 +19 +0.91% 3,500
Jan 14, 2026 2,097 2,097 2,058 2,077 -17 -0.81% 4,100
Jan 13, 2026 2,066 2,094 2,064 2,094 +30 +1.45% 3,800
Jan 9, 2026 2,070 2,074 2,062 2,064 -6 -0.29% 1,400
Jan 8, 2026 2,075 2,088 2,070 2,070 -5 -0.24% 2,400
Jan 7, 2026 2,068 2,085 2,060 2,075 -10 -0.48% 800
Jan 6, 2026 2,087 2,087 2,070 2,085 +22 +1.07% 1,300
Jan 5, 2026 2,050 2,069 2,050 2,063 +18 +0.88% 1,300
Dec 30, 2025 2,043 2,058 2,043 2,045 -8 -0.39% 1,100
Dec 29, 2025 2,070 2,075 2,040 2,053 +7 +0.34% 1,600
Dec 26, 2025 2,069 2,069 2,046 2,046 -20 -0.97% 3,200