kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,133
JPY
-7
(-0.33%)
Mar 13, 3:30 pm JST
13.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,235 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Apr 1, 2025
2,235 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,135 2,135 2,122 2,133 -7 -0.33% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,130 2,145 2,114 2,140 +5 +0.23% 1,000
Mar 11, 2026 2,110 2,136 2,104 2,135 +20 +0.95% 1,500
Mar 10, 2026 2,102 2,150 2,102 2,115 +14 +0.67% 4,100
Mar 9, 2026 2,100 2,118 2,080 2,101 -19 -0.90% 5,700
Mar 6, 2026 2,128 2,128 2,112 2,120 -12 -0.56% 600
Mar 5, 2026 2,110 2,139 2,106 2,132 +20 +0.95% 3,400
Mar 4, 2026 2,131 2,150 2,100 2,112 -33 -1.54% 6,900
Mar 3, 2026 2,150 2,154 2,133 2,145 -5 -0.23% 2,400
Mar 2, 2026 2,167 2,167 2,141 2,150 -18 -0.83% 3,000
Feb 27, 2026 2,171 2,171 2,158 2,168 -7 -0.32% 4,800
Feb 26, 2026 2,180 2,182 2,174 2,175 -1 -0.05% 2,100
Feb 25, 2026 2,176 2,180 2,165 2,176 0 0.00% 2,300
Feb 24, 2026 2,167 2,180 2,167 2,176 +12 +0.55% 2,300
Feb 20, 2026 2,152 2,164 2,147 2,164 +15 +0.70% 2,300
Feb 19, 2026 2,150 2,155 2,141 2,149 +2 +0.09% 2,300
Feb 18, 2026 2,140 2,147 2,137 2,147 +7 +0.33% 1,300
Feb 17, 2026 2,128 2,140 2,123 2,140 +24 +1.13% 2,400
Feb 16, 2026 2,118 2,118 2,113 2,116 +1 +0.05% 1,700
Feb 13, 2026 2,122 2,124 2,115 2,115 0 0.00% 400
Feb 12, 2026 2,125 2,125 2,113 2,115 -2 -0.09% 1,200