Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,135 | 2,135 | 2,122 | 2,133 | -7 | -0.33% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,130 | 2,145 | 2,114 | 2,140 | +5 | +0.23% | 1,000 |
| Mar 11, 2026 | 2,110 | 2,136 | 2,104 | 2,135 | +20 | +0.95% | 1,500 |
| Mar 10, 2026 | 2,102 | 2,150 | 2,102 | 2,115 | +14 | +0.67% | 4,100 |
| Mar 9, 2026 | 2,100 | 2,118 | 2,080 | 2,101 | -19 | -0.90% | 5,700 |
| Mar 6, 2026 | 2,128 | 2,128 | 2,112 | 2,120 | -12 | -0.56% | 600 |
| Mar 5, 2026 | 2,110 | 2,139 | 2,106 | 2,132 | +20 | +0.95% | 3,400 |
| Mar 4, 2026 | 2,131 | 2,150 | 2,100 | 2,112 | -33 | -1.54% | 6,900 |
| Mar 3, 2026 | 2,150 | 2,154 | 2,133 | 2,145 | -5 | -0.23% | 2,400 |
| Mar 2, 2026 | 2,167 | 2,167 | 2,141 | 2,150 | -18 | -0.83% | 3,000 |
| Feb 27, 2026 | 2,171 | 2,171 | 2,158 | 2,168 | -7 | -0.32% | 4,800 |
| Feb 26, 2026 | 2,180 | 2,182 | 2,174 | 2,175 | -1 | -0.05% | 2,100 |
| Feb 25, 2026 | 2,176 | 2,180 | 2,165 | 2,176 | 0 | 0.00% | 2,300 |
| Feb 24, 2026 | 2,167 | 2,180 | 2,167 | 2,176 | +12 | +0.55% | 2,300 |
| Feb 20, 2026 | 2,152 | 2,164 | 2,147 | 2,164 | +15 | +0.70% | 2,300 |
| Feb 19, 2026 | 2,150 | 2,155 | 2,141 | 2,149 | +2 | +0.09% | 2,300 |
| Feb 18, 2026 | 2,140 | 2,147 | 2,137 | 2,147 | +7 | +0.33% | 1,300 |
| Feb 17, 2026 | 2,128 | 2,140 | 2,123 | 2,140 | +24 | +1.13% | 2,400 |
| Feb 16, 2026 | 2,118 | 2,118 | 2,113 | 2,116 | +1 | +0.05% | 1,700 |
| Feb 13, 2026 | 2,122 | 2,124 | 2,115 | 2,115 | 0 | 0.00% | 400 |
| Feb 12, 2026 | 2,125 | 2,125 | 2,113 | 2,115 | -2 | -0.09% | 1,200 |