kabutan

OLBA HEALTHCARE HOLDINGS, Inc.(2689) Historical

2689
TSE Standard
OLBA HEALTHCARE HOLDINGS, Inc.
2,014
JPY
-1
(-0.05%)
Dec 5, 1:41 pm JST
12.99
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
2,235 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Apr 1, 2025
2,235 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,010 2,014 2,010 2,014 -1 -0.05% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,011 2,033 2,008 2,015 0 0.00% 1,300
Dec 3, 2025 2,016 2,021 2,015 2,015 -6 -0.30% 1,800
Dec 2, 2025 2,035 2,035 2,021 2,021 -17 -0.83% 1,100
Dec 1, 2025 2,038 2,038 2,031 2,038 +2 +0.10% 2,200
Nov 28, 2025 2,033 2,040 2,030 2,036 +3 +0.15% 1,200
Nov 27, 2025 2,030 2,035 2,030 2,033 +2 +0.10% 600
Nov 26, 2025 2,029 2,031 2,027 2,031 +5 +0.25% 1,300
Nov 25, 2025 2,029 2,039 2,016 2,026 0 0.00% 2,700
Nov 21, 2025 2,012 2,089 2,012 2,026 +18 +0.90% 7,000
Nov 20, 2025 2,008 2,008 2,005 2,008 -1 -0.05% 1,100
Nov 19, 2025 2,018 2,018 2,009 2,009 0 0.00% 800
Nov 18, 2025 2,010 2,020 2,005 2,009 -11 -0.54% 800
Nov 17, 2025 2,013 2,024 2,004 2,020 +7 +0.35% 3,600
Nov 14, 2025 2,005 2,013 2,002 2,013 +6 +0.30% 1,900
Nov 13, 2025 2,006 2,007 2,001 2,007 +7 +0.35% 1,000
Nov 12, 2025 2,004 2,005 1,999 2,000 -4 -0.20% 8,700
Nov 11, 2025 2,001 2,005 2,001 2,004 -4 -0.20% 5,500
Nov 10, 2025 2,019 2,019 2,004 2,008 -11 -0.54% 5,300
Nov 7, 2025 2,012 2,025 2,011 2,019 +1 +0.05% 2,100
Nov 6, 2025 2,037 2,037 2,017 2,018 -12 -0.59% 1,400