Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,014 | 2,122 | 1,940 | 2,001 | +67 | +3.46% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,850 | 2,057 | 1,800 | 1,934 | -158 | -7.55% | 19,600 |
Apr 4, 2025 | 2,114 | 2,119 | 2,010 | 2,092 | -31 | -1.46% | 8,400 |
Apr 3, 2025 | 2,121 | 2,165 | 2,121 | 2,123 | -37 | -1.71% | 6,200 |
Apr 2, 2025 | 2,193 | 2,193 | 2,136 | 2,160 | -17 | -0.78% | 8,300 |
Apr 1, 2025 | 2,207 | 2,235 | 2,177 | 2,177 | -10 | -0.46% | 8,500 |
Mar 31, 2025 | 2,202 | 2,204 | 2,180 | 2,187 | -3 | -0.14% | 8,000 |
Mar 28, 2025 | 2,167 | 2,200 | 2,167 | 2,190 | +25 | +1.15% | 4,300 |
Mar 27, 2025 | 2,157 | 2,165 | 2,147 | 2,165 | +9 | +0.42% | 2,300 |
Mar 26, 2025 | 2,147 | 2,168 | 2,143 | 2,156 | +15 | +0.70% | 5,500 |
Mar 25, 2025 | 2,135 | 2,141 | 2,126 | 2,141 | +9 | +0.42% | 3,400 |
Mar 24, 2025 | 2,119 | 2,137 | 2,115 | 2,132 | +24 | +1.14% | 5,100 |
Mar 21, 2025 | 2,125 | 2,125 | 2,108 | 2,108 | +4 | +0.19% | 4,800 |
Mar 19, 2025 | 2,103 | 2,117 | 2,102 | 2,104 | -1 | -0.05% | 2,900 |
Mar 18, 2025 | 2,122 | 2,122 | 2,104 | 2,105 | -8 | -0.38% | 1,800 |
Mar 17, 2025 | 2,097 | 2,115 | 2,097 | 2,113 | -2 | -0.09% | 3,400 |
Mar 14, 2025 | 2,123 | 2,123 | 2,103 | 2,115 | +1 | +0.05% | 1,200 |
Mar 13, 2025 | 2,140 | 2,140 | 2,104 | 2,114 | +6 | +0.28% | 7,600 |
Mar 12, 2025 | 2,103 | 2,132 | 2,100 | 2,108 | -12 | -0.57% | 2,400 |
Mar 11, 2025 | 2,080 | 2,148 | 2,063 | 2,120 | +40 | +1.92% | 11,300 |
Mar 10, 2025 | 2,104 | 2,104 | 2,080 | 2,080 | -3 | -0.14% | 1,700 |