Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,017 | 2,029 | 1,997 | 2,027 | +15 | +0.75% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,009 | 2,019 | 2,009 | 2,012 | +21 | +1.05% | 1,800 |
Dec 19, 2024 | 2,000 | 2,006 | 1,991 | 1,991 | -9 | -0.45% | 1,200 |
Dec 18, 2024 | 2,010 | 2,012 | 2,000 | 2,000 | -10 | -0.50% | 1,500 |
Dec 17, 2024 | 2,015 | 2,027 | 2,005 | 2,010 | -17 | -0.84% | 3,000 |
Dec 16, 2024 | 2,036 | 2,038 | 2,008 | 2,027 | +22 | +1.10% | 5,500 |
Dec 13, 2024 | 2,015 | 2,041 | 1,990 | 2,005 | -11 | -0.55% | 6,500 |
Dec 12, 2024 | 2,023 | 2,035 | 2,011 | 2,016 | -14 | -0.69% | 4,600 |
Dec 11, 2024 | 2,024 | 2,031 | 2,011 | 2,030 | +6 | +0.30% | 2,700 |
Dec 10, 2024 | 1,990 | 2,030 | 1,990 | 2,024 | +41 | +2.07% | 4,400 |
Dec 9, 2024 | 1,992 | 1,998 | 1,981 | 1,983 | -9 | -0.45% | 2,900 |
Dec 6, 2024 | 1,988 | 1,992 | 1,974 | 1,992 | +10 | +0.50% | 2,100 |
Dec 5, 2024 | 1,962 | 1,992 | 1,962 | 1,982 | +21 | +1.07% | 4,700 |
Dec 4, 2024 | 1,964 | 1,984 | 1,961 | 1,961 | -14 | -0.71% | 2,400 |
Dec 3, 2024 | 1,975 | 1,993 | 1,961 | 1,975 | +17 | +0.87% | 2,500 |
Dec 2, 2024 | 1,966 | 1,988 | 1,955 | 1,958 | -17 | -0.86% | 3,800 |
Nov 29, 2024 | 1,956 | 1,976 | 1,955 | 1,975 | +21 | +1.07% | 3,100 |
Nov 28, 2024 | 1,975 | 1,999 | 1,954 | 1,954 | -24 | -1.21% | 5,600 |
Nov 27, 2024 | 1,984 | 1,994 | 1,976 | 1,978 | -6 | -0.30% | 3,700 |
Nov 26, 2024 | 2,016 | 2,032 | 1,984 | 1,984 | -32 | -1.59% | 3,700 |
Nov 25, 2024 | 2,037 | 2,042 | 2,016 | 2,016 | -19 | -0.93% | 4,700 |