kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
609
JPY
-3
(-0.49%)
Aug 14, 11:27 am JST
4.15
USD
Aug 13, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
633 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 5, 2025
616 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 547 616 473 609 +77 +14.47% 1,839,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 775 516 532 -175 -24.75% 7,425,800
2023 401 1,082 399 707 +305 +75.87% 22,758,500
2022 372 418 347 402 +38 +10.44% 1,618,400
2021 384 440 356 364 -5 -1.36% 1,888,300
2020 692 728 310 369 -323 -46.68% 2,811,600
2019 640 793 640 692 +43 +6.63% 1,947,600
2018 709 825 597 649 -60 -8.46% 2,436,200
2017 721 861 654 709 -7 -0.98% 2,998,400
2016 1,080 1,530 640 716 -354 -33.08% 8,019,900
2015 1,290 1,790 940 1,070 -220 -17.05% 18,533,000
2014 2,500 2,900 1,220 1,290 -1,230 -48.81% 13,588,300
2013 960 4,120 780 2,520 +1,590 +170.97% 75,236,600
2012 605 1,450 570 930 +325 +53.72% 41,165,500
2011 550 625 415 605 +65 +12.04% 1,256,200
2010 600 770 470 540 -40 -6.90% 1,201,800
2009 665 900 530 580 -80 -12.12% 721,400
2008 850 1,000 390 660 -230 -25.84% 918,600
2007 1,215 1,375 880 890 -290 -24.58% 2,607,200
2006 1,950 2,330 1,050 1,180 -770 -39.49% 2,861,400
2005 1,660 1,965 1,595 1,950 +300 +18.18% 1,775,600