About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
775 JPY
52 Week Low Dec 19, 2024
519 JPY
Yearly High Feb 8, 2024
775 JPY
Yearly Low Dec 19, 2024
519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 775 519 519 -188 -26.59% 7,361,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 401 1,082 399 707 +305 +75.87% 22,758,500
2022 372 418 347 402 +38 +10.44% 1,618,400
2021 384 440 356 364 -5 -1.36% 1,888,300
2020 692 728 310 369 -323 -46.68% 2,811,600
2019 640 793 640 692 +43 +6.63% 1,947,600
2018 709 825 597 649 -60 -8.46% 2,436,200
2017 721 861 654 709 -7 -0.98% 2,998,400
2016 1,080 1,530 640 716 -354 -33.08% 8,019,900
2015 1,290 1,790 940 1,070 -220 -17.05% 18,533,000
2014 2,500 2,900 1,220 1,290 -1,230 -48.81% 13,588,300
2013 960 4,120 780 2,520 +1,590 +170.97% 75,236,600
2012 605 1,450 570 930 +325 +53.72% 41,165,500
2011 550 625 415 605 +65 +12.04% 1,256,200
2010 600 770 470 540 -40 -6.90% 1,201,800
2009 665 900 530 580 -80 -12.12% 721,400
2008 850 1,000 390 660 -230 -25.84% 918,600
2007 1,215 1,375 880 890 -290 -24.58% 2,607,200
2006 1,950 2,330 1,050 1,180 -770 -39.49% 2,861,400
2005 1,660 1,965 1,595 1,950 +300 +18.18% 1,775,600
2004 843 2,033 826 1,650 +817 +98.08% 2,400,620