Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 710 | 775 | 519 | 519 | -188 | -26.59% | 7,361,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 401 | 1,082 | 399 | 707 | +305 | +75.87% | 22,758,500 |
2022 | 372 | 418 | 347 | 402 | +38 | +10.44% | 1,618,400 |
2021 | 384 | 440 | 356 | 364 | -5 | -1.36% | 1,888,300 |
2020 | 692 | 728 | 310 | 369 | -323 | -46.68% | 2,811,600 |
2019 | 640 | 793 | 640 | 692 | +43 | +6.63% | 1,947,600 |
2018 | 709 | 825 | 597 | 649 | -60 | -8.46% | 2,436,200 |
2017 | 721 | 861 | 654 | 709 | -7 | -0.98% | 2,998,400 |
2016 | 1,080 | 1,530 | 640 | 716 | -354 | -33.08% | 8,019,900 |
2015 | 1,290 | 1,790 | 940 | 1,070 | -220 | -17.05% | 18,533,000 |
2014 | 2,500 | 2,900 | 1,220 | 1,290 | -1,230 | -48.81% | 13,588,300 |
2013 | 960 | 4,120 | 780 | 2,520 | +1,590 | +170.97% | 75,236,600 |
2012 | 605 | 1,450 | 570 | 930 | +325 | +53.72% | 41,165,500 |
2011 | 550 | 625 | 415 | 605 | +65 | +12.04% | 1,256,200 |
2010 | 600 | 770 | 470 | 540 | -40 | -6.90% | 1,201,800 |
2009 | 665 | 900 | 530 | 580 | -80 | -12.12% | 721,400 |
2008 | 850 | 1,000 | 390 | 660 | -230 | -25.84% | 918,600 |
2007 | 1,215 | 1,375 | 880 | 890 | -290 | -24.58% | 2,607,200 |
2006 | 1,950 | 2,330 | 1,050 | 1,180 | -770 | -39.49% | 2,861,400 |
2005 | 1,660 | 1,965 | 1,595 | 1,950 | +300 | +18.18% | 1,775,600 |
2004 | 843 | 2,033 | 826 | 1,650 | +817 | +98.08% | 2,400,620 |