Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 485 | 492 | 485 | 491 | -2 | -0.41% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 488 | 498 | 479 | 491 | -9 | -1.80% | 26,600 |
| Mar 6, 2026 | 506 | 506 | 478 | 500 | -7 | -1.38% | 45,900 |
| Feb 27, 2026 | 523 | 532 | 506 | 507 | -16 | -3.06% | 142,300 |
| Feb 20, 2026 | 532 | 532 | 520 | 523 | -3 | -0.57% | 29,300 |
| Feb 13, 2026 | 515 | 529 | 511 | 526 | +13 | +2.53% | 38,700 |
| Feb 6, 2026 | 515 | 520 | 501 | 513 | -5 | -0.97% | 37,200 |
| Jan 30, 2026 | 519 | 524 | 510 | 518 | -3 | -0.58% | 27,600 |
| Jan 23, 2026 | 524 | 527 | 515 | 521 | -3 | -0.57% | 42,500 |
| Jan 16, 2026 | 515 | 524 | 513 | 524 | +8 | +1.55% | 27,800 |
| Jan 9, 2026 | 510 | 529 | 507 | 516 | +10 | +1.98% | 43,600 |
| Dec 30, 2025 | 485 | 506 | 485 | 506 | +22 | +4.55% | 54,600 |
| Dec 26, 2025 | 503 | 504 | 480 | 484 | -16 | -3.20% | 126,200 |
| Dec 19, 2025 | 513 | 518 | 496 | 500 | -11 | -2.15% | 64,200 |
| Dec 12, 2025 | 514 | 515 | 505 | 511 | -6 | -1.16% | 41,300 |
| Dec 5, 2025 | 528 | 528 | 517 | 517 | -9 | -1.71% | 27,200 |
| Nov 28, 2025 | 525 | 527 | 520 | 526 | +2 | +0.38% | 29,800 |
| Nov 21, 2025 | 547 | 547 | 524 | 524 | -23 | -4.20% | 19,400 |
| Nov 14, 2025 | 554 | 555 | 544 | 547 | -7 | -1.26% | 20,700 |
| Nov 7, 2025 | 560 | 561 | 550 | 554 | -5 | -0.89% | 12,200 |
| Oct 31, 2025 | 563 | 567 | 555 | 559 | -2 | -0.36% | 26,800 |