kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
491
JPY
-2
(-0.41%)
Mar 13, 3:14 pm JST
3.08
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 485 492 485 491 -2 -0.41% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 488 498 479 491 -9 -1.80% 26,600
Mar 6, 2026 506 506 478 500 -7 -1.38% 45,900
Feb 27, 2026 523 532 506 507 -16 -3.06% 142,300
Feb 20, 2026 532 532 520 523 -3 -0.57% 29,300
Feb 13, 2026 515 529 511 526 +13 +2.53% 38,700
Feb 6, 2026 515 520 501 513 -5 -0.97% 37,200
Jan 30, 2026 519 524 510 518 -3 -0.58% 27,600
Jan 23, 2026 524 527 515 521 -3 -0.57% 42,500
Jan 16, 2026 515 524 513 524 +8 +1.55% 27,800
Jan 9, 2026 510 529 507 516 +10 +1.98% 43,600
Dec 30, 2025 485 506 485 506 +22 +4.55% 54,600
Dec 26, 2025 503 504 480 484 -16 -3.20% 126,200
Dec 19, 2025 513 518 496 500 -11 -2.15% 64,200
Dec 12, 2025 514 515 505 511 -6 -1.16% 41,300
Dec 5, 2025 528 528 517 517 -9 -1.71% 27,200
Nov 28, 2025 525 527 520 526 +2 +0.38% 29,800
Nov 21, 2025 547 547 524 524 -23 -4.20% 19,400
Nov 14, 2025 554 555 544 547 -7 -1.26% 20,700
Nov 7, 2025 560 561 550 554 -5 -0.89% 12,200
Oct 31, 2025 563 567 555 559 -2 -0.36% 26,800