kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
516
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 519 524 516 516 -5 -0.96% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 524 527 515 521 -3 -0.57% 42,500
Jan 16, 2026 515 524 513 524 +8 +1.55% 27,800
Jan 9, 2026 510 529 507 516 +10 +1.98% 43,600
Dec 30, 2025 485 506 485 506 +22 +4.55% 54,600
Dec 26, 2025 503 504 480 484 -16 -3.20% 126,200
Dec 19, 2025 513 518 496 500 -11 -2.15% 64,200
Dec 12, 2025 514 515 505 511 -6 -1.16% 41,300
Dec 5, 2025 528 528 517 517 -9 -1.71% 27,200
Nov 28, 2025 525 527 520 526 +2 +0.38% 29,800
Nov 21, 2025 547 547 524 524 -23 -4.20% 19,400
Nov 14, 2025 554 555 544 547 -7 -1.26% 20,700
Nov 7, 2025 560 561 550 554 -5 -0.89% 12,200
Oct 31, 2025 563 567 555 559 -2 -0.36% 26,800
Oct 24, 2025 549 561 546 561 +13 +2.37% 18,100
Oct 17, 2025 556 570 545 548 -48 -8.05% 84,300
Oct 10, 2025 598 602 590 596 -4 -0.67% 33,400
Oct 3, 2025 602 603 590 600 -1 -0.17% 27,100
Sep 26, 2025 600 603 586 601 +1 +0.17% 46,800
Sep 19, 2025 601 603 598 600 -1 -0.17% 81,300
Sep 12, 2025 611 611 594 601 -8 -1.31% 68,500