kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
609
JPY
-3
(-0.49%)
Aug 14, 11:27 am JST
4.15
USD
Aug 13, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
633 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 5, 2025
616 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 609 614 608 609 -1 -0.16% 36,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 597 616 595 610 +10 +1.67% 95,000
Aug 1, 2025 567 603 567 600 +34 +6.01% 115,300
Jul 25, 2025 564 569 559 566 +5 +0.89% 37,800
Jul 18, 2025 575 575 554 561 -32 -5.40% 89,800
Jul 11, 2025 576 593 570 593 +23 +4.04% 56,500
Jul 4, 2025 566 570 560 570 +9 +1.60% 33,400
Jun 27, 2025 563 564 557 561 -2 -0.36% 23,800
Jun 20, 2025 559 564 555 563 +4 +0.72% 30,700
Jun 13, 2025 557 561 555 559 +5 +0.90% 20,900
Jun 6, 2025 557 561 553 554 +2 +0.36% 20,700
May 30, 2025 538 563 536 552 +12 +2.22% 46,200
May 23, 2025 546 547 539 540 -2 -0.37% 18,900
May 16, 2025 547 547 536 542 -5 -0.91% 18,100
May 9, 2025 545 552 545 547 +2 +0.37% 7,800
May 2, 2025 540 562 530 545 +6 +1.11% 101,700
Apr 25, 2025 537 560 531 539 +4 +0.75% 53,900
Apr 18, 2025 543 561 505 535 -10 -1.83% 85,700
Apr 11, 2025 480 546 473 545 +19 +3.61% 90,700
Apr 4, 2025 557 558 522 526 -35 -6.24% 41,500
Mar 28, 2025 553 563 553 561 +6 +1.08% 32,600