Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 609 | 614 | 608 | 609 | -1 | -0.16% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 597 | 616 | 595 | 610 | +10 | +1.67% | 95,000 |
Aug 1, 2025 | 567 | 603 | 567 | 600 | +34 | +6.01% | 115,300 |
Jul 25, 2025 | 564 | 569 | 559 | 566 | +5 | +0.89% | 37,800 |
Jul 18, 2025 | 575 | 575 | 554 | 561 | -32 | -5.40% | 89,800 |
Jul 11, 2025 | 576 | 593 | 570 | 593 | +23 | +4.04% | 56,500 |
Jul 4, 2025 | 566 | 570 | 560 | 570 | +9 | +1.60% | 33,400 |
Jun 27, 2025 | 563 | 564 | 557 | 561 | -2 | -0.36% | 23,800 |
Jun 20, 2025 | 559 | 564 | 555 | 563 | +4 | +0.72% | 30,700 |
Jun 13, 2025 | 557 | 561 | 555 | 559 | +5 | +0.90% | 20,900 |
Jun 6, 2025 | 557 | 561 | 553 | 554 | +2 | +0.36% | 20,700 |
May 30, 2025 | 538 | 563 | 536 | 552 | +12 | +2.22% | 46,200 |
May 23, 2025 | 546 | 547 | 539 | 540 | -2 | -0.37% | 18,900 |
May 16, 2025 | 547 | 547 | 536 | 542 | -5 | -0.91% | 18,100 |
May 9, 2025 | 545 | 552 | 545 | 547 | +2 | +0.37% | 7,800 |
May 2, 2025 | 540 | 562 | 530 | 545 | +6 | +1.11% | 101,700 |
Apr 25, 2025 | 537 | 560 | 531 | 539 | +4 | +0.75% | 53,900 |
Apr 18, 2025 | 543 | 561 | 505 | 535 | -10 | -1.83% | 85,700 |
Apr 11, 2025 | 480 | 546 | 473 | 545 | +19 | +3.61% | 90,700 |
Apr 4, 2025 | 557 | 558 | 522 | 526 | -35 | -6.24% | 41,500 |
Mar 28, 2025 | 553 | 563 | 553 | 561 | +6 | +1.08% | 32,600 |