Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 528 | 528 | 517 | 519 | -7 | -1.33% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 525 | 527 | 520 | 526 | +2 | +0.38% | 29,800 |
| Nov 21, 2025 | 547 | 547 | 524 | 524 | -23 | -4.20% | 19,400 |
| Nov 14, 2025 | 554 | 555 | 544 | 547 | -7 | -1.26% | 20,700 |
| Nov 7, 2025 | 560 | 561 | 550 | 554 | -5 | -0.89% | 12,200 |
| Oct 31, 2025 | 563 | 567 | 555 | 559 | -2 | -0.36% | 26,800 |
| Oct 24, 2025 | 549 | 561 | 546 | 561 | +13 | +2.37% | 18,100 |
| Oct 17, 2025 | 556 | 570 | 545 | 548 | -48 | -8.05% | 84,300 |
| Oct 10, 2025 | 598 | 602 | 590 | 596 | -4 | -0.67% | 33,400 |
| Oct 3, 2025 | 602 | 603 | 590 | 600 | -1 | -0.17% | 27,100 |
| Sep 26, 2025 | 600 | 603 | 586 | 601 | +1 | +0.17% | 46,800 |
| Sep 19, 2025 | 601 | 603 | 598 | 600 | -1 | -0.17% | 81,300 |
| Sep 12, 2025 | 611 | 611 | 594 | 601 | -8 | -1.31% | 68,500 |
| Sep 5, 2025 | 616 | 622 | 608 | 609 | -17 | -2.72% | 58,700 |
| Aug 29, 2025 | 633 | 660 | 609 | 626 | -7 | -1.11% | 248,000 |
| Aug 22, 2025 | 608 | 634 | 607 | 633 | +25 | +4.11% | 124,600 |
| Aug 15, 2025 | 609 | 614 | 607 | 608 | -2 | -0.33% | 61,000 |
| Aug 8, 2025 | 597 | 616 | 595 | 610 | +10 | +1.67% | 95,000 |
| Aug 1, 2025 | 567 | 603 | 567 | 600 | +34 | +6.01% | 115,300 |
| Jul 25, 2025 | 564 | 569 | 559 | 566 | +5 | +0.89% | 37,800 |
| Jul 18, 2025 | 575 | 575 | 554 | 561 | -32 | -5.40% | 89,800 |