Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 519 | 519 | 0 | 0.00% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 532 | 533 | 519 | 519 | -11 | -2.08% | 58,400 |
Dec 13, 2024 | 526 | 531 | 521 | 530 | +8 | +1.53% | 52,400 |
Dec 6, 2024 | 525 | 527 | 521 | 522 | -2 | -0.38% | 33,700 |
Nov 29, 2024 | 529 | 529 | 520 | 524 | -4 | -0.76% | 30,700 |
Nov 22, 2024 | 522 | 531 | 522 | 528 | +1 | +0.19% | 28,200 |
Nov 15, 2024 | 540 | 541 | 520 | 527 | -9 | -1.68% | 53,800 |
Nov 8, 2024 | 543 | 543 | 533 | 536 | -3 | -0.56% | 22,600 |
Nov 1, 2024 | 531 | 548 | 520 | 539 | +8 | +1.51% | 64,900 |
Oct 25, 2024 | 561 | 562 | 529 | 531 | -27 | -4.84% | 54,600 |
Oct 18, 2024 | 562 | 574 | 555 | 558 | -44 | -7.31% | 133,500 |
Oct 11, 2024 | 621 | 633 | 601 | 602 | -16 | -2.59% | 127,200 |
Oct 4, 2024 | 563 | 627 | 563 | 618 | +28 | +4.75% | 140,600 |
Sep 27, 2024 | 579 | 590 | 567 | 590 | +17 | +2.97% | 53,100 |
Sep 20, 2024 | 564 | 576 | 560 | 573 | +6 | +1.06% | 23,900 |
Sep 13, 2024 | 557 | 567 | 540 | 567 | +6 | +1.07% | 73,800 |
Sep 6, 2024 | 579 | 596 | 561 | 561 | -18 | -3.11% | 65,200 |
Aug 30, 2024 | 603 | 614 | 577 | 579 | -23 | -3.82% | 141,200 |
Aug 23, 2024 | 600 | 615 | 598 | 602 | -1 | -0.17% | 51,800 |
Aug 16, 2024 | 579 | 608 | 574 | 603 | +28 | +4.87% | 47,400 |
Aug 9, 2024 | 585 | 586 | 525 | 575 | -50 | -8.00% | 185,500 |