CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Mar 4, 2026

478 JPY

Yearly High Feb 16, 2026

532 JPY

Yearly Low Mar 4, 2026

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	505	514	493	502	-7	-1.38%	65,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	518	525	500	509	-2	-0.39%	33,000
Apr 17, 2026	482	519	482	511	+25	+5.14%	37,000
Apr 10, 2026	503	525	486	486	-6	-1.22%	68,100
Apr 3, 2026	486	492	483	492	+6	+1.23%	12,200
Mar 27, 2026	487	491	483	486	-4	-0.82%	18,400
Mar 19, 2026	487	492	487	490	-1	-0.20%	10,100
Mar 13, 2026	488	498	479	491	-9	-1.80%	26,600
Mar 6, 2026	506	506	478	500	-7	-1.38%	45,900
Feb 27, 2026	523	532	506	507	-16	-3.06%	142,300
Feb 20, 2026	532	532	520	523	-3	-0.57%	29,300
Feb 13, 2026	515	529	511	526	+13	+2.53%	38,700
Feb 6, 2026	515	520	501	513	-5	-0.97%	37,200
Jan 30, 2026	519	524	510	518	-3	-0.58%	27,600
Jan 23, 2026	524	527	515	521	-3	-0.57%	42,500
Jan 16, 2026	515	524	513	524	+8	+1.55%	27,800
Jan 9, 2026	510	529	507	516	+10	+1.98%	43,600
Dec 30, 2025	485	506	485	506	+22	+4.55%	54,600
Dec 26, 2025	503	504	480	484	-16	-3.20%	126,200
Dec 19, 2025	513	518	496	500	-11	-2.15%	64,200
Dec 12, 2025	514	515	505	511	-6	-1.16%	41,300