kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
-5
(-0.95%)
Dec 5, 12:50 pm JST
3.34
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
519
Dec 5, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 528 528 517 519 -7 -1.33% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 525 527 520 526 +2 +0.38% 29,800
Nov 21, 2025 547 547 524 524 -23 -4.20% 19,400
Nov 14, 2025 554 555 544 547 -7 -1.26% 20,700
Nov 7, 2025 560 561 550 554 -5 -0.89% 12,200
Oct 31, 2025 563 567 555 559 -2 -0.36% 26,800
Oct 24, 2025 549 561 546 561 +13 +2.37% 18,100
Oct 17, 2025 556 570 545 548 -48 -8.05% 84,300
Oct 10, 2025 598 602 590 596 -4 -0.67% 33,400
Oct 3, 2025 602 603 590 600 -1 -0.17% 27,100
Sep 26, 2025 600 603 586 601 +1 +0.17% 46,800
Sep 19, 2025 601 603 598 600 -1 -0.17% 81,300
Sep 12, 2025 611 611 594 601 -8 -1.31% 68,500
Sep 5, 2025 616 622 608 609 -17 -2.72% 58,700
Aug 29, 2025 633 660 609 626 -7 -1.11% 248,000
Aug 22, 2025 608 634 607 633 +25 +4.11% 124,600
Aug 15, 2025 609 614 607 608 -2 -0.33% 61,000
Aug 8, 2025 597 616 595 610 +10 +1.67% 95,000
Aug 1, 2025 567 603 567 600 +34 +6.01% 115,300
Jul 25, 2025 564 569 559 566 +5 +0.89% 37,800
Jul 18, 2025 575 575 554 561 -32 -5.40% 89,800