Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 525 | 533 | 519 | 519 | -5 | -0.95% | 162,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 538 | 543 | 520 | 524 | -18 | -3.32% | 138,600 |
Oct, 2024 | 570 | 633 | 520 | 542 | -28 | -4.91% | 505,200 |
Sep, 2024 | 579 | 596 | 540 | 570 | -9 | -1.55% | 228,300 |
Aug, 2024 | 694 | 694 | 525 | 579 | -115 | -16.57% | 501,000 |
Jul, 2024 | 648 | 748 | 642 | 694 | +46 | +7.10% | 1,223,600 |
Jun, 2024 | 618 | 670 | 602 | 648 | +40 | +6.58% | 168,100 |
May, 2024 | 570 | 635 | 564 | 608 | +38 | +6.67% | 371,100 |
Apr, 2024 | 754 | 754 | 568 | 570 | -177 | -23.69% | 1,072,300 |
Mar, 2024 | 701 | 748 | 668 | 747 | +42 | +5.96% | 524,900 |
Feb, 2024 | 742 | 775 | 699 | 705 | -37 | -4.99% | 744,700 |
Jan, 2024 | 710 | 758 | 687 | 742 | +35 | +4.95% | 1,720,700 |
Dec, 2023 | 694 | 715 | 648 | 707 | +19 | +2.76% | 686,400 |
Nov, 2023 | 714 | 717 | 669 | 688 | -15 | -2.13% | 660,400 |
Oct, 2023 | 930 | 955 | 654 | 703 | -220 | -23.84% | 3,739,300 |
Sep, 2023 | 816 | 937 | 795 | 923 | +107 | +13.11% | 2,785,700 |
Aug, 2023 | 814 | 1,082 | 768 | 816 | +2 | +0.25% | 4,334,800 |
Jul, 2023 | 525 | 974 | 515 | 814 | +291 | +55.64% | 8,267,700 |
Jun, 2023 | 510 | 528 | 480 | 523 | +11 | +2.15% | 249,900 |
May, 2023 | 472 | 554 | 468 | 512 | +40 | +8.47% | 473,700 |
Apr, 2023 | 425 | 500 | 414 | 472 | +45 | +10.54% | 937,300 |