kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
612
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
4.13
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
633 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 5, 2025
616 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 593 616 593 612 +17 +2.86% 147,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 560 603 554 595 +27 +4.75% 312,700
Jun, 2025 557 569 553 568 +16 +2.90% 106,000
May, 2025 550 563 536 552 +2 +0.36% 102,100
Apr, 2025 553 562 473 550 -3 -0.54% 351,200
Mar, 2025 540 563 524 553 +13 +2.41% 148,400
Feb, 2025 573 586 537 540 -31 -5.43% 269,800
Jan, 2025 547 588 537 571 +39 +7.33% 408,400
Dec, 2024 525 533 516 532 +8 +1.53% 227,300
Nov, 2024 538 543 520 524 -18 -3.32% 138,600
Oct, 2024 570 633 520 542 -28 -4.91% 505,200
Sep, 2024 579 596 540 570 -9 -1.55% 228,300
Aug, 2024 694 694 525 579 -115 -16.57% 501,000
Jul, 2024 648 748 642 694 +46 +7.10% 1,223,600
Jun, 2024 618 670 602 648 +40 +6.58% 168,100
May, 2024 570 635 564 608 +38 +6.67% 371,100
Apr, 2024 754 754 568 570 -177 -23.69% 1,072,300
Mar, 2024 701 748 668 747 +42 +5.96% 524,900
Feb, 2024 742 775 699 705 -37 -4.99% 744,700
Jan, 2024 710 758 687 742 +35 +4.95% 1,720,700
Dec, 2023 694 715 648 707 +19 +2.76% 686,400