Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 528 | 528 | 517 | 519 | -7 | -1.33% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 560 | 561 | 520 | 526 | -33 | -5.90% | 82,100 |
| Oct, 2025 | 600 | 602 | 545 | 559 | -40 | -6.68% | 180,000 |
| Sep, 2025 | 616 | 622 | 586 | 599 | -27 | -4.31% | 265,000 |
| Aug, 2025 | 593 | 660 | 593 | 626 | +31 | +5.21% | 538,800 |
| Jul, 2025 | 560 | 603 | 554 | 595 | +27 | +4.75% | 312,700 |
| Jun, 2025 | 557 | 569 | 553 | 568 | +16 | +2.90% | 106,000 |
| May, 2025 | 550 | 563 | 536 | 552 | +2 | +0.36% | 102,100 |
| Apr, 2025 | 553 | 562 | 473 | 550 | -3 | -0.54% | 351,200 |
| Mar, 2025 | 540 | 563 | 524 | 553 | +13 | +2.41% | 148,400 |
| Feb, 2025 | 573 | 586 | 537 | 540 | -31 | -5.43% | 269,800 |
| Jan, 2025 | 547 | 588 | 537 | 571 | +39 | +7.33% | 408,400 |
| Dec, 2024 | 525 | 533 | 516 | 532 | +8 | +1.53% | 227,300 |
| Nov, 2024 | 538 | 543 | 520 | 524 | -18 | -3.32% | 138,600 |
| Oct, 2024 | 570 | 633 | 520 | 542 | -28 | -4.91% | 505,200 |
| Sep, 2024 | 579 | 596 | 540 | 570 | -9 | -1.55% | 228,300 |
| Aug, 2024 | 694 | 694 | 525 | 579 | -115 | -16.57% | 501,000 |
| Jul, 2024 | 648 | 748 | 642 | 694 | +46 | +7.10% | 1,223,600 |
| Jun, 2024 | 618 | 670 | 602 | 648 | +40 | +6.58% | 168,100 |
| May, 2024 | 570 | 635 | 564 | 608 | +38 | +6.67% | 371,100 |
| Apr, 2024 | 754 | 754 | 568 | 570 | -177 | -23.69% | 1,072,300 |