About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
775 JPY
52 Week Low Dec 19, 2024
519 JPY
Yearly High Feb 8, 2024
775 JPY
Yearly Low Dec 19, 2024
519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 525 533 519 519 -5 -0.95% 162,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 538 543 520 524 -18 -3.32% 138,600
Oct, 2024 570 633 520 542 -28 -4.91% 505,200
Sep, 2024 579 596 540 570 -9 -1.55% 228,300
Aug, 2024 694 694 525 579 -115 -16.57% 501,000
Jul, 2024 648 748 642 694 +46 +7.10% 1,223,600
Jun, 2024 618 670 602 648 +40 +6.58% 168,100
May, 2024 570 635 564 608 +38 +6.67% 371,100
Apr, 2024 754 754 568 570 -177 -23.69% 1,072,300
Mar, 2024 701 748 668 747 +42 +5.96% 524,900
Feb, 2024 742 775 699 705 -37 -4.99% 744,700
Jan, 2024 710 758 687 742 +35 +4.95% 1,720,700
Dec, 2023 694 715 648 707 +19 +2.76% 686,400
Nov, 2023 714 717 669 688 -15 -2.13% 660,400
Oct, 2023 930 955 654 703 -220 -23.84% 3,739,300
Sep, 2023 816 937 795 923 +107 +13.11% 2,785,700
Aug, 2023 814 1,082 768 816 +2 +0.25% 4,334,800
Jul, 2023 525 974 515 814 +291 +55.64% 8,267,700
Jun, 2023 510 528 480 523 +11 +2.15% 249,900
May, 2023 472 554 468 512 +40 +8.47% 473,700
Apr, 2023 425 500 414 472 +45 +10.54% 937,300