About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
541
JPY
+5
(+0.93%)
May 13, 9:39 am JST
3.65
USD
May 12, 8:39 pm EDT
Result
PTS
outside of trading hours
541.7
May 13, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
748 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jan 29, 2025
588 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 547 547 536 541 -6 -1.10% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 547 +0.37% 547 7,800
May 2, 2025 545 +1.11% 545 101,700 1,000 103,400 103.40
Apr 25, 2025 539 +0.75% 543 53,900 600 109,300 182.17
Apr 18, 2025 535 -1.83% 539 85,700 500 106,200 212.40
Apr 11, 2025 545 +3.61% 510 90,700 9,000 104,500 11.61
Apr 4, 2025 526 -6.24% 543 41,500 2,400 112,800 47.00
Mar 28, 2025 561 +1.08% 559 32,600 4,500 112,800 25.07
Mar 21, 2025 555 +3.35% 548 37,600 5,000 109,700 21.94
Mar 14, 2025 537 -1.10% 534 33,500 4,800 108,700 22.65
Mar 7, 2025 543 +0.56% 546 33,500 5,100 101,600 19.92
Feb 28, 2025 540 -4.09% 554 90,300 17,400 97,900 5.63
Feb 21, 2025 563 -1.75% 566 72,000 14,700 96,600 6.57
Feb 14, 2025 573 -0.35% 580 55,400 6,100 103,800 17.02
Feb 7, 2025 575 +0.70% 575 52,100 4,500 104,400 23.20
Jan 31, 2025 571 +2.15% 575 123,500 4,700 119,100 25.34
Jan 24, 2025 559 +1.82% 551 33,900 4,200 112,400 26.76
Jan 17, 2025 549 -5.18% 551 104,900 4,800 112,600 23.46
Jan 10, 2025 579 +8.83% 560 146,100 11,600 134,900 11.63
Dec 30, 2024 532 +1.14% 527 13,700
Dec 27, 2024 526 +1.35% 520 69,100 2,500 112,100 44.84