CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Aug 26, 2025

660 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	485	492	485	491	-2	-0.41%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	491	-1.80%	488	26,600	ー	ー	ー
Mar 6, 2026	500	-1.38%	491	45,900	800	100,200	125.25
Feb 27, 2026	507	-3.06%	516	142,300	8,200	99,700	12.16
Feb 20, 2026	523	-0.57%	526	29,300	10,600	43,000	4.06
Feb 13, 2026	526	+2.53%	519	38,700	9,700	52,400	5.40
Feb 6, 2026	513	-0.97%	509	37,200	10,800	54,600	5.06
Jan 30, 2026	518	-0.58%	517	27,600	4,400	64,900	14.75
Jan 23, 2026	521	-0.57%	522	42,500	2,800	109,600	39.14
Jan 16, 2026	524	+1.55%	516	27,800	2,500	162,000	64.80
Jan 9, 2026	516	+1.98%	518	43,600	4,600	164,200	35.70
Dec 30, 2025	506	+4.55%	490	54,600	ー	ー	ー
Dec 26, 2025	484	-3.20%	488	126,200	1,900	140,600	74.00
Dec 19, 2025	500	-2.15%	508	64,200	2,200	152,700	69.41
Dec 12, 2025	511	-1.16%	511	41,300	1,800	177,400	98.56
Dec 5, 2025	517	-1.71%	521	27,200	1,700	175,900	103.47
Nov 28, 2025	526	+0.38%	523	29,800	1,500	167,400	111.60
Nov 21, 2025	524	-4.20%	533	19,400	1,400	168,300	120.21
Nov 14, 2025	547	-1.26%	548	20,700	2,000	168,000	84.00
Nov 7, 2025	554	-0.89%	555	12,200	2,200	167,200	76.00
Oct 31, 2025	559	-0.36%	559	26,800	2,500	165,500	66.20