About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
775 JPY
52 Week Low Dec 19, 2024
519 JPY
Yearly High Feb 8, 2024
775 JPY
Yearly Low Dec 19, 2024
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 522 519 519 0 0.00% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 519 -2.08% 524 58,400
Dec 13, 2024 530 +1.53% 525 52,400 4,800 109,600 22.83
Dec 6, 2024 522 -0.38% 523 33,700 4,800 99,900 20.81
Nov 29, 2024 524 -0.76% 523 30,700 4,900 100,700 20.55
Nov 22, 2024 528 +0.19% 525 28,200 4,800 102,100 21.27
Nov 15, 2024 527 -1.68% 529 53,800 4,900 105,400 21.51
Nov 8, 2024 536 -0.56% 536 22,600 5,600 103,800 18.54
Nov 1, 2024 539 +1.51% 536 64,900 7,100 103,800 14.62
Oct 25, 2024 531 -4.84% 545 54,600 6,900 103,400 14.99
Oct 18, 2024 558 -7.31% 563 133,500 8,100 109,400 13.51
Oct 11, 2024 602 -2.59% 619 127,200 12,500 149,500 11.96
Oct 4, 2024 618 +4.75% 599 140,600 15,000 127,400 8.49
Sep 27, 2024 590 +2.97% 576 53,100 7,900 109,600 13.87
Sep 20, 2024 573 +1.06% 567 23,900 4,800 101,700 21.19
Sep 13, 2024 567 +1.07% 553 73,800 6,200 101,300 16.34
Sep 6, 2024 561 -3.11% 577 65,200 5,800 98,400 16.97
Aug 30, 2024 579 -3.82% 595 141,200 5,900 96,300 16.32
Aug 23, 2024 602 -0.17% 603 51,800 8,600 89,700 10.43
Aug 16, 2024 603 +4.87% 596 47,400 8,700 90,100 10.36
Aug 9, 2024 575 -8.00% 559 185,500 8,200 94,200 11.49