Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 547 | 547 | 536 | 541 | -6 | -1.10% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 547 | +0.37% | 547 | 7,800 | ー | ー | ー |
May 2, 2025 | 545 | +1.11% | 545 | 101,700 | 1,000 | 103,400 | 103.40 |
Apr 25, 2025 | 539 | +0.75% | 543 | 53,900 | 600 | 109,300 | 182.17 |
Apr 18, 2025 | 535 | -1.83% | 539 | 85,700 | 500 | 106,200 | 212.40 |
Apr 11, 2025 | 545 | +3.61% | 510 | 90,700 | 9,000 | 104,500 | 11.61 |
Apr 4, 2025 | 526 | -6.24% | 543 | 41,500 | 2,400 | 112,800 | 47.00 |
Mar 28, 2025 | 561 | +1.08% | 559 | 32,600 | 4,500 | 112,800 | 25.07 |
Mar 21, 2025 | 555 | +3.35% | 548 | 37,600 | 5,000 | 109,700 | 21.94 |
Mar 14, 2025 | 537 | -1.10% | 534 | 33,500 | 4,800 | 108,700 | 22.65 |
Mar 7, 2025 | 543 | +0.56% | 546 | 33,500 | 5,100 | 101,600 | 19.92 |
Feb 28, 2025 | 540 | -4.09% | 554 | 90,300 | 17,400 | 97,900 | 5.63 |
Feb 21, 2025 | 563 | -1.75% | 566 | 72,000 | 14,700 | 96,600 | 6.57 |
Feb 14, 2025 | 573 | -0.35% | 580 | 55,400 | 6,100 | 103,800 | 17.02 |
Feb 7, 2025 | 575 | +0.70% | 575 | 52,100 | 4,500 | 104,400 | 23.20 |
Jan 31, 2025 | 571 | +2.15% | 575 | 123,500 | 4,700 | 119,100 | 25.34 |
Jan 24, 2025 | 559 | +1.82% | 551 | 33,900 | 4,200 | 112,400 | 26.76 |
Jan 17, 2025 | 549 | -5.18% | 551 | 104,900 | 4,800 | 112,600 | 23.46 |
Jan 10, 2025 | 579 | +8.83% | 560 | 146,100 | 11,600 | 134,900 | 11.63 |
Dec 30, 2024 | 532 | +1.14% | 527 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 526 | +1.35% | 520 | 69,100 | 2,500 | 112,100 | 44.84 |