CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Mar 4, 2026

478 JPY

Yearly High Feb 16, 2026

532 JPY

Yearly Low Mar 4, 2026

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	505	514	493	502	-7	-1.38%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	509	-0.39%	512	33,000	300	113,900	379.67
Apr 17, 2026	511	+5.14%	501	37,000	300	105,400	351.33
Apr 10, 2026	486	-1.22%	508	68,100	700	105,100	150.14
Apr 3, 2026	492	+1.23%	488	12,200	500	101,600	203.20
Mar 27, 2026	486	-0.82%	487	18,400	500	104,500	209.00
Mar 19, 2026	490	-0.20%	488	10,100	1,000	100,000	100.00
Mar 13, 2026	491	-1.80%	488	26,600	600	98,300	163.83
Mar 6, 2026	500	-1.38%	491	45,900	800	100,200	125.25
Feb 27, 2026	507	-3.06%	516	142,300	8,200	99,700	12.16
Feb 20, 2026	523	-0.57%	526	29,300	10,600	43,000	4.06
Feb 13, 2026	526	+2.53%	519	38,700	9,700	52,400	5.40
Feb 6, 2026	513	-0.97%	509	37,200	10,800	54,600	5.06
Jan 30, 2026	518	-0.58%	517	27,600	4,400	64,900	14.75
Jan 23, 2026	521	-0.57%	522	42,500	2,800	109,600	39.14
Jan 16, 2026	524	+1.55%	516	27,800	2,500	162,000	64.80
Jan 9, 2026	516	+1.98%	518	43,600	4,600	164,200	35.70
Dec 30, 2025	506	+4.55%	490	54,600	ー	ー	ー
Dec 26, 2025	484	-3.20%	488	126,200	1,900	140,600	74.00
Dec 19, 2025	500	-2.15%	508	64,200	2,200	152,700	69.41
Dec 12, 2025	511	-1.16%	511	41,300	1,800	177,400	98.56