CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Aug 26, 2025

660 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	528	528	517	519	-7	-1.33%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	526	+0.38%	523	29,800	1,500	167,400	111.60
Nov 21, 2025	524	-4.20%	533	19,400	1,400	168,300	120.21
Nov 14, 2025	547	-1.26%	548	20,700	2,000	168,000	84.00
Nov 7, 2025	554	-0.89%	555	12,200	2,200	167,200	76.00
Oct 31, 2025	559	-0.36%	559	26,800	2,500	165,500	66.20
Oct 24, 2025	561	+2.37%	553	18,100	3,000	161,500	53.83
Oct 17, 2025	548	-8.05%	556	84,300	4,800	167,400	34.88
Oct 10, 2025	596	-0.67%	598	33,400	3,200	156,000	48.75
Oct 3, 2025	600	-0.17%	597	27,100	1,700	154,700	91.00
Sep 26, 2025	601	+0.17%	597	46,800	1,600	159,400	99.63
Sep 19, 2025	600	-0.17%	601	81,300	2,600	152,000	58.46
Sep 12, 2025	601	-1.31%	602	68,500	2,800	93,400	33.36
Sep 5, 2025	609	-2.72%	613	58,700	8,300	101,800	12.27
Aug 29, 2025	626	-1.11%	635	248,000	14,700	94,100	6.40
Aug 22, 2025	633	+4.11%	617	124,600	24,100	79,500	3.30
Aug 15, 2025	608	-0.33%	610	61,000	4,700	85,400	18.17
Aug 8, 2025	610	+1.67%	610	95,000	3,700	96,500	26.08
Aug 1, 2025	600	+6.01%	589	115,300	2,900	121,400	41.86
Jul 25, 2025	566	+0.89%	564	37,800	1,900	128,600	67.68
Jul 18, 2025	561	-5.40%	565	89,800	2,700	127,800	47.33