Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 519 | 519 | 0 | 0.00% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 519 | -2.08% | 524 | 58,400 | ー | ー | ー |
Dec 13, 2024 | 530 | +1.53% | 525 | 52,400 | 4,800 | 109,600 | 22.83 |
Dec 6, 2024 | 522 | -0.38% | 523 | 33,700 | 4,800 | 99,900 | 20.81 |
Nov 29, 2024 | 524 | -0.76% | 523 | 30,700 | 4,900 | 100,700 | 20.55 |
Nov 22, 2024 | 528 | +0.19% | 525 | 28,200 | 4,800 | 102,100 | 21.27 |
Nov 15, 2024 | 527 | -1.68% | 529 | 53,800 | 4,900 | 105,400 | 21.51 |
Nov 8, 2024 | 536 | -0.56% | 536 | 22,600 | 5,600 | 103,800 | 18.54 |
Nov 1, 2024 | 539 | +1.51% | 536 | 64,900 | 7,100 | 103,800 | 14.62 |
Oct 25, 2024 | 531 | -4.84% | 545 | 54,600 | 6,900 | 103,400 | 14.99 |
Oct 18, 2024 | 558 | -7.31% | 563 | 133,500 | 8,100 | 109,400 | 13.51 |
Oct 11, 2024 | 602 | -2.59% | 619 | 127,200 | 12,500 | 149,500 | 11.96 |
Oct 4, 2024 | 618 | +4.75% | 599 | 140,600 | 15,000 | 127,400 | 8.49 |
Sep 27, 2024 | 590 | +2.97% | 576 | 53,100 | 7,900 | 109,600 | 13.87 |
Sep 20, 2024 | 573 | +1.06% | 567 | 23,900 | 4,800 | 101,700 | 21.19 |
Sep 13, 2024 | 567 | +1.07% | 553 | 73,800 | 6,200 | 101,300 | 16.34 |
Sep 6, 2024 | 561 | -3.11% | 577 | 65,200 | 5,800 | 98,400 | 16.97 |
Aug 30, 2024 | 579 | -3.82% | 595 | 141,200 | 5,900 | 96,300 | 16.32 |
Aug 23, 2024 | 602 | -0.17% | 603 | 51,800 | 8,600 | 89,700 | 10.43 |
Aug 16, 2024 | 603 | +4.87% | 596 | 47,400 | 8,700 | 90,100 | 10.36 |
Aug 9, 2024 | 575 | -8.00% | 559 | 185,500 | 8,200 | 94,200 | 11.49 |