CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Aug 26, 2025

660 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	519	524	516	516	-5	-0.96%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	521	-0.57%	522	42,500	2,800	109,600	39.14
Jan 16, 2026	524	+1.55%	516	27,800	2,500	162,000	64.80
Jan 9, 2026	516	+1.98%	518	43,600	4,600	164,200	35.70
Dec 30, 2025	506	+4.55%	490	54,600	ー	ー	ー
Dec 26, 2025	484	-3.20%	488	126,200	1,900	140,600	74.00
Dec 19, 2025	500	-2.15%	508	64,200	2,200	152,700	69.41
Dec 12, 2025	511	-1.16%	511	41,300	1,800	177,400	98.56
Dec 5, 2025	517	-1.71%	521	27,200	1,700	175,900	103.47
Nov 28, 2025	526	+0.38%	523	29,800	1,500	167,400	111.60
Nov 21, 2025	524	-4.20%	533	19,400	1,400	168,300	120.21
Nov 14, 2025	547	-1.26%	548	20,700	2,000	168,000	84.00
Nov 7, 2025	554	-0.89%	555	12,200	2,200	167,200	76.00
Oct 31, 2025	559	-0.36%	559	26,800	2,500	165,500	66.20
Oct 24, 2025	561	+2.37%	553	18,100	3,000	161,500	53.83
Oct 17, 2025	548	-8.05%	556	84,300	4,800	167,400	34.88
Oct 10, 2025	596	-0.67%	598	33,400	3,200	156,000	48.75
Oct 3, 2025	600	-0.17%	597	27,100	1,700	154,700	91.00
Sep 26, 2025	601	+0.17%	597	46,800	1,600	159,400	99.63
Sep 19, 2025	600	-0.17%	601	81,300	2,600	152,000	58.46
Sep 12, 2025	601	-1.31%	602	68,500	2,800	93,400	33.36