About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
547
JPY
+1
(+0.18%)
May 9, 3:30 pm JST
3.76
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
748 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jan 29, 2025
588 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 550 550 546 547 +1 +0.18% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 545 552 545 546 0 0.00% 2,900
May 7, 2025 545 548 545 546 +1 +0.18% 2,800
May 2, 2025 549 549 545 545 0 0.00% 6,800
May 1, 2025 550 550 541 545 -5 -0.91% 4,300
Apr 30, 2025 536 558 533 550 +20 +3.77% 21,700
Apr 28, 2025 540 562 530 530 -9 -1.67% 68,900
Apr 25, 2025 538 540 536 539 +3 +0.56% 1,900
Apr 24, 2025 535 538 532 536 +4 +0.75% 3,400
Apr 23, 2025 535 538 531 532 -5 -0.93% 4,000
Apr 22, 2025 537 560 531 537 -2 -0.37% 40,400
Apr 21, 2025 537 544 536 539 +4 +0.75% 4,200
Apr 18, 2025 532 536 532 535 +1 +0.19% 3,800
Apr 17, 2025 528 536 528 534 +6 +1.14% 1,200
Apr 16, 2025 541 561 505 528 -9 -1.68% 56,500
Apr 15, 2025 536 541 536 537 0 0.00% 5,200
Apr 14, 2025 543 543 535 537 -8 -1.47% 19,000
Apr 11, 2025 542 546 530 545 +9 +1.68% 22,300
Apr 10, 2025 535 543 526 536 +31 +6.14% 18,700
Apr 9, 2025 499 507 494 505 -3 -0.59% 8,500
Apr 8, 2025 480 508 480 508 +35 +7.40% 14,500