Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 485 | 492 | 485 | 491 | -2 | -0.41% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 495 | 495 | 488 | 493 | -2 | -0.40% | 2,100 |
| Mar 11, 2026 | 498 | 498 | 495 | 495 | -3 | -0.60% | 1,700 |
| Mar 10, 2026 | 487 | 498 | 487 | 498 | +13 | +2.68% | 3,300 |
| Mar 9, 2026 | 488 | 492 | 479 | 485 | -15 | -3.00% | 13,700 |
| Mar 6, 2026 | 491 | 500 | 491 | 500 | +6 | +1.21% | 1,700 |
| Mar 5, 2026 | 486 | 500 | 486 | 494 | +16 | +3.35% | 8,700 |
| Mar 4, 2026 | 488 | 488 | 478 | 478 | -15 | -3.04% | 17,200 |
| Mar 3, 2026 | 498 | 501 | 493 | 493 | -10 | -1.99% | 7,200 |
| Mar 2, 2026 | 506 | 506 | 500 | 503 | -4 | -0.79% | 11,100 |
| Feb 27, 2026 | 507 | 510 | 506 | 507 | -6 | -1.17% | 14,800 |
| Feb 26, 2026 | 524 | 524 | 508 | 513 | -11 | -2.10% | 72,800 |
| Feb 25, 2026 | 519 | 532 | 518 | 524 | +1 | +0.19% | 42,800 |
| Feb 24, 2026 | 523 | 528 | 521 | 523 | 0 | 0.00% | 11,900 |
| Feb 20, 2026 | 529 | 529 | 520 | 523 | -3 | -0.57% | 7,700 |
| Feb 19, 2026 | 526 | 527 | 524 | 526 | +2 | +0.38% | 4,100 |
| Feb 18, 2026 | 523 | 526 | 522 | 524 | -2 | -0.38% | 5,000 |
| Feb 17, 2026 | 528 | 529 | 522 | 526 | -2 | -0.38% | 4,900 |
| Feb 16, 2026 | 532 | 532 | 528 | 528 | +2 | +0.38% | 7,600 |
| Feb 13, 2026 | 524 | 529 | 520 | 526 | +6 | +1.15% | 13,000 |
| Feb 12, 2026 | 522 | 522 | 519 | 520 | +3 | +0.58% | 11,300 |