Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 520 | 520 | 517 | 519 | -5 | -0.95% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 525 | 525 | 519 | 524 | +1 | +0.19% | 5,600 |
| Dec 3, 2025 | 523 | 527 | 520 | 523 | 0 | 0.00% | 11,000 |
| Dec 2, 2025 | 526 | 527 | 523 | 523 | -2 | -0.38% | 1,500 |
| Dec 1, 2025 | 528 | 528 | 523 | 525 | -1 | -0.19% | 3,200 |
| Nov 28, 2025 | 520 | 526 | 520 | 526 | +2 | +0.38% | 8,200 |
| Nov 27, 2025 | 523 | 524 | 520 | 524 | +1 | +0.19% | 3,200 |
| Nov 26, 2025 | 520 | 524 | 520 | 523 | +3 | +0.58% | 4,000 |
| Nov 25, 2025 | 525 | 527 | 520 | 520 | -4 | -0.76% | 14,400 |
| Nov 21, 2025 | 529 | 535 | 524 | 524 | -5 | -0.95% | 5,900 |
| Nov 20, 2025 | 534 | 534 | 529 | 529 | -5 | -0.94% | 3,100 |
| Nov 19, 2025 | 536 | 539 | 531 | 534 | -2 | -0.37% | 6,600 |
| Nov 18, 2025 | 545 | 545 | 535 | 536 | -10 | -1.83% | 2,700 |
| Nov 17, 2025 | 547 | 547 | 546 | 546 | -1 | -0.18% | 1,100 |
| Nov 14, 2025 | 549 | 549 | 545 | 547 | +2 | +0.37% | 2,300 |
| Nov 13, 2025 | 551 | 551 | 545 | 545 | -5 | -0.91% | 4,200 |
| Nov 12, 2025 | 551 | 551 | 544 | 550 | +3 | +0.55% | 7,000 |
| Nov 11, 2025 | 546 | 555 | 546 | 547 | +2 | +0.37% | 3,100 |
| Nov 10, 2025 | 554 | 554 | 545 | 545 | -9 | -1.62% | 4,100 |
| Nov 7, 2025 | 559 | 559 | 550 | 554 | -7 | -1.25% | 2,900 |
| Nov 6, 2025 | 555 | 561 | 550 | 561 | +7 | +1.26% | 2,200 |