Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 550 | 550 | 546 | 547 | +1 | +0.18% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 545 | 552 | 545 | 546 | 0 | 0.00% | 2,900 |
May 7, 2025 | 545 | 548 | 545 | 546 | +1 | +0.18% | 2,800 |
May 2, 2025 | 549 | 549 | 545 | 545 | 0 | 0.00% | 6,800 |
May 1, 2025 | 550 | 550 | 541 | 545 | -5 | -0.91% | 4,300 |
Apr 30, 2025 | 536 | 558 | 533 | 550 | +20 | +3.77% | 21,700 |
Apr 28, 2025 | 540 | 562 | 530 | 530 | -9 | -1.67% | 68,900 |
Apr 25, 2025 | 538 | 540 | 536 | 539 | +3 | +0.56% | 1,900 |
Apr 24, 2025 | 535 | 538 | 532 | 536 | +4 | +0.75% | 3,400 |
Apr 23, 2025 | 535 | 538 | 531 | 532 | -5 | -0.93% | 4,000 |
Apr 22, 2025 | 537 | 560 | 531 | 537 | -2 | -0.37% | 40,400 |
Apr 21, 2025 | 537 | 544 | 536 | 539 | +4 | +0.75% | 4,200 |
Apr 18, 2025 | 532 | 536 | 532 | 535 | +1 | +0.19% | 3,800 |
Apr 17, 2025 | 528 | 536 | 528 | 534 | +6 | +1.14% | 1,200 |
Apr 16, 2025 | 541 | 561 | 505 | 528 | -9 | -1.68% | 56,500 |
Apr 15, 2025 | 536 | 541 | 536 | 537 | 0 | 0.00% | 5,200 |
Apr 14, 2025 | 543 | 543 | 535 | 537 | -8 | -1.47% | 19,000 |
Apr 11, 2025 | 542 | 546 | 530 | 545 | +9 | +1.68% | 22,300 |
Apr 10, 2025 | 535 | 543 | 526 | 536 | +31 | +6.14% | 18,700 |
Apr 9, 2025 | 499 | 507 | 494 | 505 | -3 | -0.59% | 8,500 |
Apr 8, 2025 | 480 | 508 | 480 | 508 | +35 | +7.40% | 14,500 |