About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
775 JPY
52 Week Low Dec 19, 2024
519 JPY
Yearly High Feb 8, 2024
775 JPY
Yearly Low Dec 19, 2024
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 522 519 519 0 0.00% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 522 523 519 519 -3 -0.57% 5,800
Dec 19, 2024 521 522 519 522 0 0.00% 13,200
Dec 18, 2024 525 525 520 522 -5 -0.95% 15,300
Dec 17, 2024 533 533 525 527 -1 -0.19% 10,500
Dec 16, 2024 532 532 527 528 -2 -0.38% 13,600
Dec 13, 2024 526 531 526 530 +3 +0.57% 14,300
Dec 12, 2024 527 528 526 527 0 0.00% 4,400
Dec 11, 2024 525 527 523 527 +2 +0.38% 4,500
Dec 10, 2024 523 525 521 525 +3 +0.57% 8,300
Dec 9, 2024 526 528 521 522 0 0.00% 20,900
Dec 6, 2024 525 527 522 522 -1 -0.19% 6,700
Dec 5, 2024 523 525 522 523 0 0.00% 8,700
Dec 4, 2024 525 525 521 523 -2 -0.38% 8,100
Dec 3, 2024 522 525 522 525 +3 +0.57% 4,400
Dec 2, 2024 525 526 522 522 -2 -0.38% 5,800
Nov 29, 2024 520 527 520 524 +4 +0.77% 3,600
Nov 28, 2024 522 526 520 520 -3 -0.57% 9,600
Nov 27, 2024 523 523 520 523 0 0.00% 10,000
Nov 26, 2024 528 529 523 523 -4 -0.76% 5,000
Nov 25, 2024 529 529 526 527 -1 -0.19% 2,500