kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
491
JPY
-2
(-0.41%)
Mar 13, 3:14 pm JST
3.08
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 485 492 485 491 -2 -0.41% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 495 495 488 493 -2 -0.40% 2,100
Mar 11, 2026 498 498 495 495 -3 -0.60% 1,700
Mar 10, 2026 487 498 487 498 +13 +2.68% 3,300
Mar 9, 2026 488 492 479 485 -15 -3.00% 13,700
Mar 6, 2026 491 500 491 500 +6 +1.21% 1,700
Mar 5, 2026 486 500 486 494 +16 +3.35% 8,700
Mar 4, 2026 488 488 478 478 -15 -3.04% 17,200
Mar 3, 2026 498 501 493 493 -10 -1.99% 7,200
Mar 2, 2026 506 506 500 503 -4 -0.79% 11,100
Feb 27, 2026 507 510 506 507 -6 -1.17% 14,800
Feb 26, 2026 524 524 508 513 -11 -2.10% 72,800
Feb 25, 2026 519 532 518 524 +1 +0.19% 42,800
Feb 24, 2026 523 528 521 523 0 0.00% 11,900
Feb 20, 2026 529 529 520 523 -3 -0.57% 7,700
Feb 19, 2026 526 527 524 526 +2 +0.38% 4,100
Feb 18, 2026 523 526 522 524 -2 -0.38% 5,000
Feb 17, 2026 528 529 522 526 -2 -0.38% 4,900
Feb 16, 2026 532 532 528 528 +2 +0.38% 7,600
Feb 13, 2026 524 529 520 526 +6 +1.15% 13,000
Feb 12, 2026 522 522 519 520 +3 +0.58% 11,300