Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 517 | 518 | 516 | 516 | -1 | -0.19% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 522 | 522 | 517 | 517 | -5 | -0.96% | 3,400 |
| Jan 27, 2026 | 522 | 522 | 518 | 522 | +3 | +0.58% | 8,100 |
| Jan 26, 2026 | 519 | 524 | 518 | 519 | -2 | -0.38% | 2,700 |
| Jan 23, 2026 | 519 | 523 | 519 | 521 | +2 | +0.39% | 1,600 |
| Jan 22, 2026 | 516 | 524 | 516 | 519 | +3 | +0.58% | 1,600 |
| Jan 21, 2026 | 521 | 521 | 515 | 516 | -3 | -0.58% | 6,200 |
| Jan 20, 2026 | 523 | 527 | 517 | 519 | -4 | -0.76% | 28,300 |
| Jan 19, 2026 | 524 | 526 | 522 | 523 | -1 | -0.19% | 4,800 |
| Jan 16, 2026 | 523 | 524 | 513 | 524 | +5 | +0.96% | 6,800 |
| Jan 15, 2026 | 514 | 519 | 513 | 519 | +5 | +0.97% | 6,300 |
| Jan 14, 2026 | 516 | 516 | 513 | 514 | -1 | -0.19% | 5,800 |
| Jan 13, 2026 | 515 | 523 | 515 | 515 | -1 | -0.19% | 8,900 |
| Jan 9, 2026 | 514 | 524 | 514 | 516 | -2 | -0.39% | 10,600 |
| Jan 8, 2026 | 527 | 527 | 513 | 518 | -9 | -1.71% | 7,600 |
| Jan 7, 2026 | 525 | 527 | 515 | 527 | 0 | 0.00% | 6,700 |
| Jan 6, 2026 | 512 | 529 | 512 | 527 | +19 | +3.74% | 10,900 |
| Jan 5, 2026 | 510 | 511 | 507 | 508 | +2 | +0.40% | 7,800 |
| Dec 30, 2025 | 499 | 506 | 499 | 506 | +5 | +1.00% | 7,900 |
| Dec 29, 2025 | 485 | 503 | 485 | 501 | +17 | +3.51% | 46,700 |
| Dec 26, 2025 | 484 | 492 | 484 | 484 | -1 | -0.21% | 26,600 |