kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
516
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 517 518 516 516 -1 -0.19% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 522 522 517 517 -5 -0.96% 3,400
Jan 27, 2026 522 522 518 522 +3 +0.58% 8,100
Jan 26, 2026 519 524 518 519 -2 -0.38% 2,700
Jan 23, 2026 519 523 519 521 +2 +0.39% 1,600
Jan 22, 2026 516 524 516 519 +3 +0.58% 1,600
Jan 21, 2026 521 521 515 516 -3 -0.58% 6,200
Jan 20, 2026 523 527 517 519 -4 -0.76% 28,300
Jan 19, 2026 524 526 522 523 -1 -0.19% 4,800
Jan 16, 2026 523 524 513 524 +5 +0.96% 6,800
Jan 15, 2026 514 519 513 519 +5 +0.97% 6,300
Jan 14, 2026 516 516 513 514 -1 -0.19% 5,800
Jan 13, 2026 515 523 515 515 -1 -0.19% 8,900
Jan 9, 2026 514 524 514 516 -2 -0.39% 10,600
Jan 8, 2026 527 527 513 518 -9 -1.71% 7,600
Jan 7, 2026 525 527 515 527 0 0.00% 6,700
Jan 6, 2026 512 529 512 527 +19 +3.74% 10,900
Jan 5, 2026 510 511 507 508 +2 +0.40% 7,800
Dec 30, 2025 499 506 499 506 +5 +1.00% 7,900
Dec 29, 2025 485 503 485 501 +17 +3.51% 46,700
Dec 26, 2025 484 492 484 484 -1 -0.21% 26,600