Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 522 | 519 | 519 | 0 | 0.00% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522 | 523 | 519 | 519 | -3 | -0.57% | 5,800 |
Dec 19, 2024 | 521 | 522 | 519 | 522 | 0 | 0.00% | 13,200 |
Dec 18, 2024 | 525 | 525 | 520 | 522 | -5 | -0.95% | 15,300 |
Dec 17, 2024 | 533 | 533 | 525 | 527 | -1 | -0.19% | 10,500 |
Dec 16, 2024 | 532 | 532 | 527 | 528 | -2 | -0.38% | 13,600 |
Dec 13, 2024 | 526 | 531 | 526 | 530 | +3 | +0.57% | 14,300 |
Dec 12, 2024 | 527 | 528 | 526 | 527 | 0 | 0.00% | 4,400 |
Dec 11, 2024 | 525 | 527 | 523 | 527 | +2 | +0.38% | 4,500 |
Dec 10, 2024 | 523 | 525 | 521 | 525 | +3 | +0.57% | 8,300 |
Dec 9, 2024 | 526 | 528 | 521 | 522 | 0 | 0.00% | 20,900 |
Dec 6, 2024 | 525 | 527 | 522 | 522 | -1 | -0.19% | 6,700 |
Dec 5, 2024 | 523 | 525 | 522 | 523 | 0 | 0.00% | 8,700 |
Dec 4, 2024 | 525 | 525 | 521 | 523 | -2 | -0.38% | 8,100 |
Dec 3, 2024 | 522 | 525 | 522 | 525 | +3 | +0.57% | 4,400 |
Dec 2, 2024 | 525 | 526 | 522 | 522 | -2 | -0.38% | 5,800 |
Nov 29, 2024 | 520 | 527 | 520 | 524 | +4 | +0.77% | 3,600 |
Nov 28, 2024 | 522 | 526 | 520 | 520 | -3 | -0.57% | 9,600 |
Nov 27, 2024 | 523 | 523 | 520 | 523 | 0 | 0.00% | 10,000 |
Nov 26, 2024 | 528 | 529 | 523 | 523 | -4 | -0.76% | 5,000 |
Nov 25, 2024 | 529 | 529 | 526 | 527 | -1 | -0.19% | 2,500 |