kabutan

CVS Bay Area Inc.(2687) Historical

2687
TSE Standard
CVS Bay Area Inc.
519
JPY
-5
(-0.95%)
Dec 5, 12:50 pm JST
3.34
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
519
Dec 5, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
660 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Aug 26, 2025
660 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 520 520 517 519 -5 -0.95% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 525 525 519 524 +1 +0.19% 5,600
Dec 3, 2025 523 527 520 523 0 0.00% 11,000
Dec 2, 2025 526 527 523 523 -2 -0.38% 1,500
Dec 1, 2025 528 528 523 525 -1 -0.19% 3,200
Nov 28, 2025 520 526 520 526 +2 +0.38% 8,200
Nov 27, 2025 523 524 520 524 +1 +0.19% 3,200
Nov 26, 2025 520 524 520 523 +3 +0.58% 4,000
Nov 25, 2025 525 527 520 520 -4 -0.76% 14,400
Nov 21, 2025 529 535 524 524 -5 -0.95% 5,900
Nov 20, 2025 534 534 529 529 -5 -0.94% 3,100
Nov 19, 2025 536 539 531 534 -2 -0.37% 6,600
Nov 18, 2025 545 545 535 536 -10 -1.83% 2,700
Nov 17, 2025 547 547 546 546 -1 -0.18% 1,100
Nov 14, 2025 549 549 545 547 +2 +0.37% 2,300
Nov 13, 2025 551 551 545 545 -5 -0.91% 4,200
Nov 12, 2025 551 551 544 550 +3 +0.55% 7,000
Nov 11, 2025 546 555 546 547 +2 +0.37% 3,100
Nov 10, 2025 554 554 545 545 -9 -1.62% 4,100
Nov 7, 2025 559 559 550 554 -7 -1.25% 2,900
Nov 6, 2025 555 561 550 561 +7 +1.26% 2,200