CVS Bay Area Inc.(2687) Historical

52 Week High Aug 26, 2025

660 JPY

52 Week Low Mar 4, 2026

478 JPY

Yearly High Feb 16, 2026

532 JPY

Yearly Low Mar 4, 2026

478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	502	512	493	502	-10	-1.95%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	505	514	498	512	+3	+0.59%	48,500
Apr 24, 2026	508	509	501	509	+1	+0.20%	8,600
Apr 23, 2026	520	522	500	508	-9	-1.74%	9,000
Apr 22, 2026	525	525	514	517	-5	-0.96%	5,400
Apr 21, 2026	520	522	514	522	+7	+1.36%	6,300
Apr 20, 2026	518	518	509	515	+4	+0.78%	3,700
Apr 17, 2026	513	519	507	511	0	0.00%	3,700
Apr 16, 2026	513	513	508	511	+1	+0.20%	6,000
Apr 15, 2026	504	510	503	510	+5	+0.99%	2,700
Apr 14, 2026	498	510	496	505	+13	+2.64%	14,900
Apr 13, 2026	482	499	482	492	+6	+1.23%	9,700
Apr 10, 2026	512	512	486	486	-24	-4.71%	15,600
Apr 9, 2026	504	510	504	510	+6	+1.19%	4,400
Apr 8, 2026	520	520	498	504	-16	-3.08%	12,300
Apr 7, 2026	502	525	502	520	+22	+4.42%	30,600
Apr 6, 2026	503	503	492	498	+6	+1.22%	5,200
Apr 3, 2026	491	492	489	492	+1	+0.20%	1,800
Apr 2, 2026	491	491	488	491	+2	+0.41%	4,900
Apr 1, 2026	487	490	487	489	+2	+0.41%	900
Mar 31, 2026	488	488	485	487	-1	-0.20%	1,400