Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 288 | 324 | 275 | 282 | -6 | -2.08% | 5,563,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 295 | 312 | 266 | 288 | -6 | -2.04% | 7,151,000 |
2022 | 357 | 363 | 287 | 294 | -67 | -18.56% | 9,278,800 |
2021 | 415 | 435 | 321 | 361 | -52 | -12.59% | 7,900,200 |
2020 | 622 | 635 | 335 | 413 | -212 | -33.92% | 8,307,800 |
2019 | 702 | 738 | 611 | 625 | -105 | -14.38% | 6,314,400 |
2018 | 791 | 810 | 625 | 730 | -58 | -7.36% | 7,586,400 |
2017 | 815 | 845 | 716 | 788 | -17 | -2.11% | 10,293,900 |
2016 | 1,004 | 1,013 | 681 | 805 | -213 | -20.92% | 6,334,300 |
2015 | 645 | 1,105 | 600 | 1,018 | +391 | +62.36% | 7,166,500 |
2014 | 439 | 643 | 435 | 627 | +192 | +44.14% | 3,504,200 |
2013 | 260 | 500 | 260 | 435 | +177 | +68.60% | 2,626,000 |
2012 | 216 | 267 | 201 | 258 | +42 | +19.44% | 958,000 |
2011 | 224 | 244 | 192 | 216 | -8 | -3.57% | 428,000 |
2010 | 249 | 265 | 196 | 224 | -16 | -6.67% | 496,000 |
2009 | 237 | 258 | 193 | 240 | +3 | +1.27% | 468,000 |
2008 | 237 | 292 | 182 | 237 | 0 | 0.00% | 440,000 |
2007 | 313 | 321 | 212 | 237 | -65 | -21.52% | 648,000 |
2006 | 531 | 532 | 255 | 302 | -199 | -39.72% | 1,538,000 |
2005 | 202 | 600 | 190 | 501 | +299 | +148.02% | 1,070,000 |
2004 | 185 | 217 | 175 | 202 | +18 | +9.78% | 554,000 |