GFOOT CO.,LTD.(2686) Historical

52 Week High Dec 17, 2024

324 JPY

52 Week Low Apr 11, 2025

256 JPY

Yearly High Aug 19, 2025

300 JPY

Yearly Low Apr 11, 2025

256 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	286	300	256	286	0	0.00%	5,842,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	288	324	275	286	-2	-0.69%	5,678,400
2023	295	312	266	288	-6	-2.04%	7,151,000
2022	357	363	287	294	-67	-18.56%	9,278,800
2021	415	435	321	361	-52	-12.59%	7,900,200
2020	622	635	335	413	-212	-33.92%	8,307,800
2019	702	738	611	625	-105	-14.38%	6,314,400
2018	791	810	625	730	-58	-7.36%	7,586,400
2017	815	845	716	788	-17	-2.11%	10,293,900
2016	1,004	1,013	681	805	-213	-20.92%	6,334,300
2015	645	1,105	600	1,018	+391	+62.36%	7,166,500
2014	439	643	435	627	+192	+44.14%	3,504,200
2013	260	500	260	435	+177	+68.60%	2,626,000
2012	216	267	201	258	+42	+19.44%	958,000
2011	224	244	192	216	-8	-3.57%	428,000
2010	249	265	196	224	-16	-6.67%	496,000
2009	237	258	193	240	+3	+1.27%	468,000
2008	237	292	182	237	0	0.00%	440,000
2007	313	321	212	237	-65	-21.52%	648,000
2006	531	532	255	302	-199	-39.72%	1,538,000
2005	202	600	190	501	+299	+148.02%	1,070,000