About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
-1
(-0.35%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Feb 28, 2024
275 JPY
Yearly High Dec 17, 2024
324 JPY
Yearly Low Feb 28, 2024
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 288 324 275 282 -6 -2.08% 5,563,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 295 312 266 288 -6 -2.04% 7,151,000
2022 357 363 287 294 -67 -18.56% 9,278,800
2021 415 435 321 361 -52 -12.59% 7,900,200
2020 622 635 335 413 -212 -33.92% 8,307,800
2019 702 738 611 625 -105 -14.38% 6,314,400
2018 791 810 625 730 -58 -7.36% 7,586,400
2017 815 845 716 788 -17 -2.11% 10,293,900
2016 1,004 1,013 681 805 -213 -20.92% 6,334,300
2015 645 1,105 600 1,018 +391 +62.36% 7,166,500
2014 439 643 435 627 +192 +44.14% 3,504,200
2013 260 500 260 435 +177 +68.60% 2,626,000
2012 216 267 201 258 +42 +19.44% 958,000
2011 224 244 192 216 -8 -3.57% 428,000
2010 249 265 196 224 -16 -6.67% 496,000
2009 237 258 193 240 +3 +1.27% 468,000
2008 237 292 182 237 0 0.00% 440,000
2007 313 321 212 237 -65 -21.52% 648,000
2006 531 532 255 302 -199 -39.72% 1,538,000
2005 202 600 190 501 +299 +148.02% 1,070,000
2004 185 217 175 202 +18 +9.78% 554,000