Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 275 | 275 | 273 | 274 | 0 | 0.00% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 274 | +1.86% | 272 | 55,600 | ー | ー | ー |
Apr 18, 2025 | 269 | +2.67% | 272 | 826,300 | 0 | 28,200 | ー |
Apr 11, 2025 | 262 | -2.96% | 274 | 531,700 | 0 | 23,000 | ー |
Apr 4, 2025 | 270 | -1.46% | 272 | 110,000 | 0 | 14,500 | ー |
Mar 28, 2025 | 274 | -0.36% | 274 | 105,900 | 0 | 13,600 | ー |
Mar 21, 2025 | 275 | 0.00% | 274 | 71,000 | 0 | 10,700 | ー |
Mar 14, 2025 | 275 | -0.36% | 274 | 107,700 | 0 | 9,800 | ー |
Mar 7, 2025 | 276 | +0.36% | 275 | 116,700 | 0 | 8,600 | ー |
Feb 28, 2025 | 275 | -5.17% | 280 | 324,100 | 0 | 6,400 | ー |
Feb 21, 2025 | 290 | +0.69% | 290 | 124,000 | 0 | 3,900 | ー |
Feb 14, 2025 | 288 | +0.70% | 288 | 67,900 | 0 | 4,000 | ー |
Feb 7, 2025 | 286 | +0.35% | 287 | 75,900 | 0 | 4,000 | ー |
Jan 31, 2025 | 285 | 0.00% | 279 | 303,000 | 0 | 4,600 | ー |
Jan 24, 2025 | 285 | +0.35% | 285 | 82,000 | 0 | 5,000 | ー |
Jan 17, 2025 | 284 | -0.70% | 285 | 70,200 | 0 | 5,000 | ー |
Jan 10, 2025 | 286 | 0.00% | 285 | 104,000 | 0 | 5,000 | ー |
Dec 30, 2024 | 286 | +1.06% | 284 | 21,100 | ー | ー | ー |
Dec 27, 2024 | 283 | 0.00% | 281 | 146,800 | 0 | 5,500 | ー |
Dec 20, 2024 | 283 | +0.35% | 289 | 419,100 | 0 | 7,500 | ー |
Dec 13, 2024 | 282 | -0.70% | 282 | 107,600 | 0 | 7,400 | ー |