kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 281 283 281 282 +1 +0.36% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 282 -0.35% 282 59,600
Mar 6, 2026 283 +0.71% 281 91,200 0 42,100
Feb 27, 2026 281 -5.07% 286 312,500 0 43,700
Feb 20, 2026 296 +0.68% 295 80,500 0 49,200
Feb 13, 2026 294 0.00% 294 63,800 0 43,000
Feb 6, 2026 294 +0.68% 293 48,400 0 47,600
Jan 30, 2026 292 0.00% 292 58,700 0 58,000
Jan 23, 2026 292 -1.02% 293 71,400 0 55,300
Jan 16, 2026 295 +0.68% 293 92,000 0 71,700
Jan 9, 2026 293 -0.34% 295 124,200 0 68,600
Dec 30, 2025 294 +1.38% 291 43,800
Dec 26, 2025 290 +0.69% 287 121,200 0 73,700
Dec 19, 2025 288 +0.70% 286 79,500 0 62,500
Dec 12, 2025 286 +0.35% 286 56,800 0 57,500
Dec 5, 2025 285 0.00% 285 49,400 0 55,700
Nov 28, 2025 285 +0.35% 285 49,200 0 53,700
Nov 21, 2025 284 0.00% 284 71,600 0 48,200
Nov 14, 2025 284 -0.35% 284 70,100 0 52,300
Nov 7, 2025 285 0.00% 283 34,500 0 49,000
Oct 31, 2025 285 +0.71% 283 40,700 0 48,000