Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 284 | 281 | 282 | -1 | -0.35% | 26,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | +0.35% | 289 | 419,100 | ー | ー | ー |
Dec 13, 2024 | 282 | -0.70% | 282 | 107,600 | 0 | 7,400 | ー |
Dec 6, 2024 | 284 | +0.35% | 283 | 52,100 | 0 | 7,300 | ー |
Nov 29, 2024 | 283 | -0.70% | 283 | 48,100 | 0 | 7,300 | ー |
Nov 22, 2024 | 285 | +0.71% | 283 | 49,700 | 0 | 7,300 | ー |
Nov 15, 2024 | 283 | 0.00% | 283 | 61,500 | 0 | 7,300 | ー |
Nov 8, 2024 | 283 | -0.35% | 281 | 98,600 | 0 | 7,300 | ー |
Nov 1, 2024 | 284 | +1.07% | 279 | 207,600 | 0 | 7,300 | ー |
Oct 25, 2024 | 281 | -0.71% | 282 | 76,300 | 0 | 7,300 | ー |
Oct 18, 2024 | 283 | 0.00% | 284 | 61,400 | 0 | 5,300 | ー |
Oct 11, 2024 | 283 | -1.05% | 286 | 132,000 | 0 | 7,300 | ー |
Oct 4, 2024 | 286 | 0.00% | 285 | 57,200 | 0 | 6,300 | ー |
Sep 27, 2024 | 286 | -0.35% | 284 | 86,300 | 0 | 6,300 | ー |
Sep 20, 2024 | 287 | +0.35% | 286 | 40,300 | 0 | 6,300 | ー |
Sep 13, 2024 | 286 | +0.35% | 286 | 66,300 | 0 | 4,200 | ー |
Sep 6, 2024 | 285 | -1.04% | 286 | 81,200 | 0 | 4,300 | ー |
Aug 30, 2024 | 288 | -3.36% | 293 | 271,600 | 0 | 3,700 | ー |
Aug 23, 2024 | 298 | 0.00% | 298 | 117,300 | 0 | 9,400 | ー |
Aug 16, 2024 | 298 | -0.67% | 298 | 68,900 | 0 | 8,900 | ー |
Aug 9, 2024 | 300 | +2.04% | 290 | 186,800 | 0 | 8,900 | ー |