kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
285
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
286
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 287 285 285 0 0.00% 49,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 285 +0.35% 285 49,200 0 53,700
Nov 21, 2025 284 0.00% 284 71,600 0 48,200
Nov 14, 2025 284 -0.35% 284 70,100 0 52,300
Nov 7, 2025 285 0.00% 283 34,500 0 49,000
Oct 31, 2025 285 +0.71% 283 40,700 0 48,000
Oct 24, 2025 283 -0.35% 283 47,500 0 49,200
Oct 17, 2025 284 +0.71% 282 46,300 0 47,600
Oct 10, 2025 282 -1.05% 283 60,500 0 49,300
Oct 3, 2025 285 +0.71% 283 59,700 0 44,700
Sep 26, 2025 283 0.00% 283 69,200 0 50,400
Sep 19, 2025 283 +0.35% 282 72,300 0 45,900
Sep 12, 2025 282 +0.71% 282 56,100 0 27,700
Sep 5, 2025 280 +0.36% 280 93,000 0 24,700
Aug 29, 2025 279 -6.06% 288 404,500 0 22,400
Aug 22, 2025 297 +1.02% 296 175,500 0 17,100
Aug 15, 2025 294 +0.68% 292 97,200 0 17,100
Aug 8, 2025 292 +0.69% 291 125,400 0 23,200
Aug 1, 2025 290 +0.69% 290 119,800 0 31,200
Jul 25, 2025 288 -0.35% 289 72,700 0 34,100
Jul 18, 2025 289 0.00% 287 85,900 0 33,100