About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
274
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
274
Apr 25, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Apr 11, 2025
297 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 275 275 273 274 0 0.00% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 274 +1.86% 272 55,600
Apr 18, 2025 269 +2.67% 272 826,300 0 28,200
Apr 11, 2025 262 -2.96% 274 531,700 0 23,000
Apr 4, 2025 270 -1.46% 272 110,000 0 14,500
Mar 28, 2025 274 -0.36% 274 105,900 0 13,600
Mar 21, 2025 275 0.00% 274 71,000 0 10,700
Mar 14, 2025 275 -0.36% 274 107,700 0 9,800
Mar 7, 2025 276 +0.36% 275 116,700 0 8,600
Feb 28, 2025 275 -5.17% 280 324,100 0 6,400
Feb 21, 2025 290 +0.69% 290 124,000 0 3,900
Feb 14, 2025 288 +0.70% 288 67,900 0 4,000
Feb 7, 2025 286 +0.35% 287 75,900 0 4,000
Jan 31, 2025 285 0.00% 279 303,000 0 4,600
Jan 24, 2025 285 +0.35% 285 82,000 0 5,000
Jan 17, 2025 284 -0.70% 285 70,200 0 5,000
Jan 10, 2025 286 0.00% 285 104,000 0 5,000
Dec 30, 2024 286 +1.06% 284 21,100
Dec 27, 2024 283 0.00% 281 146,800 0 5,500
Dec 20, 2024 283 +0.35% 289 419,100 0 7,500
Dec 13, 2024 282 -0.70% 282 107,600 0 7,400