Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 244,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 297 | 0.00% | 296 | 953,600 | 0 | 41,700 | ー |
| Apr 17, 2026 | 297 | 0.00% | 297 | 929,000 | 0 | 50,800 | ー |
| Apr 10, 2026 | 297 | +5.32% | 296 | 955,000 | 0 | 44,000 | ー |
| Apr 3, 2026 | 282 | +0.71% | 282 | 40,200 | 0 | 51,200 | ー |
| Mar 27, 2026 | 280 | -1.06% | 280 | 75,700 | 0 | 48,500 | ー |
| Mar 19, 2026 | 283 | +0.35% | 290 | 437,600 | 0 | 49,100 | ー |
| Mar 13, 2026 | 282 | -0.35% | 282 | 59,600 | 0 | 42,900 | ー |
| Mar 6, 2026 | 283 | +0.71% | 281 | 91,200 | 0 | 42,100 | ー |
| Feb 27, 2026 | 281 | -5.07% | 286 | 312,500 | 0 | 43,700 | ー |
| Feb 20, 2026 | 296 | +0.68% | 295 | 80,500 | 0 | 49,200 | ー |
| Feb 13, 2026 | 294 | 0.00% | 294 | 63,800 | 0 | 43,000 | ー |
| Feb 6, 2026 | 294 | +0.68% | 293 | 48,400 | 0 | 47,600 | ー |
| Jan 30, 2026 | 292 | 0.00% | 292 | 58,700 | 0 | 58,000 | ー |
| Jan 23, 2026 | 292 | -1.02% | 293 | 71,400 | 0 | 55,300 | ー |
| Jan 16, 2026 | 295 | +0.68% | 293 | 92,000 | 0 | 71,700 | ー |
| Jan 9, 2026 | 293 | -0.34% | 295 | 124,200 | 0 | 68,600 | ー |
| Dec 30, 2025 | 294 | +1.38% | 291 | 43,800 | ー | ー | ー |
| Dec 26, 2025 | 290 | +0.69% | 287 | 121,200 | 0 | 73,700 | ー |
| Dec 19, 2025 | 288 | +0.70% | 286 | 79,500 | 0 | 62,500 | ー |
| Dec 12, 2025 | 286 | +0.35% | 286 | 56,800 | 0 | 57,500 | ー |