Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286 | 287 | 285 | 285 | 0 | 0.00% | 49,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 285 | +0.35% | 285 | 49,200 | 0 | 53,700 | ー |
| Nov 21, 2025 | 284 | 0.00% | 284 | 71,600 | 0 | 48,200 | ー |
| Nov 14, 2025 | 284 | -0.35% | 284 | 70,100 | 0 | 52,300 | ー |
| Nov 7, 2025 | 285 | 0.00% | 283 | 34,500 | 0 | 49,000 | ー |
| Oct 31, 2025 | 285 | +0.71% | 283 | 40,700 | 0 | 48,000 | ー |
| Oct 24, 2025 | 283 | -0.35% | 283 | 47,500 | 0 | 49,200 | ー |
| Oct 17, 2025 | 284 | +0.71% | 282 | 46,300 | 0 | 47,600 | ー |
| Oct 10, 2025 | 282 | -1.05% | 283 | 60,500 | 0 | 49,300 | ー |
| Oct 3, 2025 | 285 | +0.71% | 283 | 59,700 | 0 | 44,700 | ー |
| Sep 26, 2025 | 283 | 0.00% | 283 | 69,200 | 0 | 50,400 | ー |
| Sep 19, 2025 | 283 | +0.35% | 282 | 72,300 | 0 | 45,900 | ー |
| Sep 12, 2025 | 282 | +0.71% | 282 | 56,100 | 0 | 27,700 | ー |
| Sep 5, 2025 | 280 | +0.36% | 280 | 93,000 | 0 | 24,700 | ー |
| Aug 29, 2025 | 279 | -6.06% | 288 | 404,500 | 0 | 22,400 | ー |
| Aug 22, 2025 | 297 | +1.02% | 296 | 175,500 | 0 | 17,100 | ー |
| Aug 15, 2025 | 294 | +0.68% | 292 | 97,200 | 0 | 17,100 | ー |
| Aug 8, 2025 | 292 | +0.69% | 291 | 125,400 | 0 | 23,200 | ー |
| Aug 1, 2025 | 290 | +0.69% | 290 | 119,800 | 0 | 31,200 | ー |
| Jul 25, 2025 | 288 | -0.35% | 289 | 72,700 | 0 | 34,100 | ー |
| Jul 18, 2025 | 289 | 0.00% | 287 | 85,900 | 0 | 33,100 | ー |