kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
292
JPY
+1
(+0.34%)
Jan 29, 3:30 pm JST
1.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 294 290 292 0 0.00% 62,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 292 -1.02% 293 71,400 0 55,300
Jan 16, 2026 295 +0.68% 293 92,000 0 71,700
Jan 9, 2026 293 -0.34% 295 124,200 0 68,600
Dec 30, 2025 294 +1.38% 291 43,800
Dec 26, 2025 290 +0.69% 287 121,200 0 73,700
Dec 19, 2025 288 +0.70% 286 79,500 0 62,500
Dec 12, 2025 286 +0.35% 286 56,800 0 57,500
Dec 5, 2025 285 0.00% 285 49,400 0 55,700
Nov 28, 2025 285 +0.35% 285 49,200 0 53,700
Nov 21, 2025 284 0.00% 284 71,600 0 48,200
Nov 14, 2025 284 -0.35% 284 70,100 0 52,300
Nov 7, 2025 285 0.00% 283 34,500 0 49,000
Oct 31, 2025 285 +0.71% 283 40,700 0 48,000
Oct 24, 2025 283 -0.35% 283 47,500 0 49,200
Oct 17, 2025 284 +0.71% 282 46,300 0 47,600
Oct 10, 2025 282 -1.05% 283 60,500 0 49,300
Oct 3, 2025 285 +0.71% 283 59,700 0 44,700
Sep 26, 2025 283 0.00% 283 69,200 0 50,400
Sep 19, 2025 283 +0.35% 282 72,300 0 45,900
Sep 12, 2025 282 +0.71% 282 56,100 0 27,700