Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 294 | 290 | 292 | 0 | 0.00% | 62,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 292 | -1.02% | 293 | 71,400 | 0 | 55,300 | ー |
| Jan 16, 2026 | 295 | +0.68% | 293 | 92,000 | 0 | 71,700 | ー |
| Jan 9, 2026 | 293 | -0.34% | 295 | 124,200 | 0 | 68,600 | ー |
| Dec 30, 2025 | 294 | +1.38% | 291 | 43,800 | ー | ー | ー |
| Dec 26, 2025 | 290 | +0.69% | 287 | 121,200 | 0 | 73,700 | ー |
| Dec 19, 2025 | 288 | +0.70% | 286 | 79,500 | 0 | 62,500 | ー |
| Dec 12, 2025 | 286 | +0.35% | 286 | 56,800 | 0 | 57,500 | ー |
| Dec 5, 2025 | 285 | 0.00% | 285 | 49,400 | 0 | 55,700 | ー |
| Nov 28, 2025 | 285 | +0.35% | 285 | 49,200 | 0 | 53,700 | ー |
| Nov 21, 2025 | 284 | 0.00% | 284 | 71,600 | 0 | 48,200 | ー |
| Nov 14, 2025 | 284 | -0.35% | 284 | 70,100 | 0 | 52,300 | ー |
| Nov 7, 2025 | 285 | 0.00% | 283 | 34,500 | 0 | 49,000 | ー |
| Oct 31, 2025 | 285 | +0.71% | 283 | 40,700 | 0 | 48,000 | ー |
| Oct 24, 2025 | 283 | -0.35% | 283 | 47,500 | 0 | 49,200 | ー |
| Oct 17, 2025 | 284 | +0.71% | 282 | 46,300 | 0 | 47,600 | ー |
| Oct 10, 2025 | 282 | -1.05% | 283 | 60,500 | 0 | 49,300 | ー |
| Oct 3, 2025 | 285 | +0.71% | 283 | 59,700 | 0 | 44,700 | ー |
| Sep 26, 2025 | 283 | 0.00% | 283 | 69,200 | 0 | 50,400 | ー |
| Sep 19, 2025 | 283 | +0.35% | 282 | 72,300 | 0 | 45,900 | ー |
| Sep 12, 2025 | 282 | +0.71% | 282 | 56,100 | 0 | 27,700 | ー |