kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
297
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
1.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
319 JPY
52 Week Low May 7, 2025
269 JPY
Yearly High Mar 17, 2026
319 JPY
Yearly Low Mar 17, 2026
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 297 298 297 297 0 0.00% 244,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 297 0.00% 296 953,600 0 41,700
Apr 17, 2026 297 0.00% 297 929,000 0 50,800
Apr 10, 2026 297 +5.32% 296 955,000 0 44,000
Apr 3, 2026 282 +0.71% 282 40,200 0 51,200
Mar 27, 2026 280 -1.06% 280 75,700 0 48,500
Mar 19, 2026 283 +0.35% 290 437,600 0 49,100
Mar 13, 2026 282 -0.35% 282 59,600 0 42,900
Mar 6, 2026 283 +0.71% 281 91,200 0 42,100
Feb 27, 2026 281 -5.07% 286 312,500 0 43,700
Feb 20, 2026 296 +0.68% 295 80,500 0 49,200
Feb 13, 2026 294 0.00% 294 63,800 0 43,000
Feb 6, 2026 294 +0.68% 293 48,400 0 47,600
Jan 30, 2026 292 0.00% 292 58,700 0 58,000
Jan 23, 2026 292 -1.02% 293 71,400 0 55,300
Jan 16, 2026 295 +0.68% 293 92,000 0 71,700
Jan 9, 2026 293 -0.34% 295 124,200 0 68,600
Dec 30, 2025 294 +1.38% 291 43,800
Dec 26, 2025 290 +0.69% 287 121,200 0 73,700
Dec 19, 2025 288 +0.70% 286 79,500 0 62,500
Dec 12, 2025 286 +0.35% 286 56,800 0 57,500