About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
-1
(-0.35%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Feb 28, 2024
275 JPY
Yearly High Dec 17, 2024
324 JPY
Yearly Low Feb 28, 2024
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 282 284 281 282 -1 -0.35% 26,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 287 287 282 283 0 0.00% 21,400
Dec 19, 2024 282 283 282 283 0 0.00% 15,800
Dec 18, 2024 282 283 281 283 +1 +0.35% 20,400
Dec 17, 2024 282 324 280 282 +1 +0.36% 326,900
Dec 16, 2024 280 282 280 281 -1 -0.35% 34,600
Dec 13, 2024 281 282 280 282 0 0.00% 27,200
Dec 12, 2024 283 283 281 282 -1 -0.35% 32,400
Dec 11, 2024 282 284 282 283 0 0.00% 19,300
Dec 10, 2024 284 284 282 283 +1 +0.35% 12,200
Dec 9, 2024 284 284 282 282 -2 -0.70% 16,500
Dec 6, 2024 282 284 282 284 +2 +0.71% 10,100
Dec 5, 2024 282 283 282 282 0 0.00% 3,900
Dec 4, 2024 283 284 282 282 -1 -0.35% 10,700
Dec 3, 2024 283 284 282 283 0 0.00% 16,500
Dec 2, 2024 283 284 283 283 0 0.00% 10,900
Nov 29, 2024 283 285 283 283 0 0.00% 6,600
Nov 28, 2024 283 285 283 283 0 0.00% 11,000
Nov 27, 2024 284 285 283 283 -1 -0.35% 10,200
Nov 26, 2024 283 285 283 284 +1 +0.35% 8,500
Nov 25, 2024 285 285 283 283 -2 -0.70% 11,800