Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 297 | 297 | 297 | 297 | 0 | 0.00% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 120,200 |
| Apr 24, 2026 | 297 | 297 | 297 | 297 | 0 | 0.00% | 131,100 |
| Apr 23, 2026 | 297 | 297 | 296 | 297 | 0 | 0.00% | 172,700 |
| Apr 22, 2026 | 297 | 297 | 296 | 297 | 0 | 0.00% | 147,400 |
| Apr 21, 2026 | 297 | 297 | 296 | 297 | 0 | 0.00% | 123,700 |
| Apr 20, 2026 | 297 | 297 | 296 | 297 | 0 | 0.00% | 378,700 |
| Apr 17, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 108,600 |
| Apr 16, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 143,800 |
| Apr 15, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 128,000 |
| Apr 14, 2026 | 297 | 297 | 297 | 297 | 0 | 0.00% | 205,300 |
| Apr 13, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 343,300 |
| Apr 10, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 371,100 |
| Apr 9, 2026 | 297 | 298 | 296 | 297 | +1 | +0.34% | 506,800 |
| Apr 8, 2026 | 287 | 296 | 285 | 296 | +9 | +3.14% | 61,900 |
| Apr 7, 2026 | 284 | 287 | 284 | 287 | +3 | +1.06% | 7,400 |
| Apr 6, 2026 | 283 | 285 | 283 | 284 | +2 | +0.71% | 7,800 |
| Apr 3, 2026 | 283 | 284 | 282 | 282 | -1 | -0.35% | 4,100 |
| Apr 2, 2026 | 285 | 286 | 283 | 283 | -3 | -1.05% | 3,600 |
| Apr 1, 2026 | 284 | 286 | 282 | 286 | +4 | +1.42% | 17,500 |
| Mar 31, 2026 | 282 | 283 | 281 | 282 | 0 | 0.00% | 3,300 |