kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 281 283 281 282 +1 +0.36% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 283 284 281 281 -2 -0.71% 14,200
Mar 11, 2026 285 285 281 283 -1 -0.35% 12,400
Mar 10, 2026 285 285 282 284 +2 +0.71% 8,700
Mar 9, 2026 281 282 280 282 -1 -0.35% 17,000
Mar 6, 2026 281 283 281 283 0 0.00% 6,000
Mar 5, 2026 281 283 280 283 +3 +1.07% 16,600
Mar 4, 2026 280 281 280 280 -1 -0.36% 27,300
Mar 3, 2026 282 283 281 281 -1 -0.35% 15,500
Mar 2, 2026 282 283 281 282 +1 +0.36% 25,800
Feb 27, 2026 280 283 280 281 +1 +0.36% 41,100
Feb 26, 2026 277 284 277 280 -15 -5.08% 141,300
Feb 25, 2026 296 296 293 295 0 0.00% 78,300
Feb 24, 2026 296 297 295 295 -1 -0.34% 51,800
Feb 20, 2026 296 296 294 296 +1 +0.34% 18,900
Feb 19, 2026 295 296 295 295 0 0.00% 11,400
Feb 18, 2026 295 296 295 295 0 0.00% 8,100
Feb 17, 2026 296 297 294 295 0 0.00% 21,400
Feb 16, 2026 294 296 294 295 +1 +0.34% 20,700
Feb 13, 2026 294 296 294 294 0 0.00% 17,200
Feb 12, 2026 294 295 294 294 0 0.00% 22,500