kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
297
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
1.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
297
Apr 30, 8:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
319 JPY
52 Week Low May 7, 2025
269 JPY
Yearly High Mar 17, 2026
319 JPY
Yearly Low Mar 17, 2026
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 297 297 297 297 0 0.00% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 297 298 297 297 0 0.00% 120,200
Apr 24, 2026 297 297 297 297 0 0.00% 131,100
Apr 23, 2026 297 297 296 297 0 0.00% 172,700
Apr 22, 2026 297 297 296 297 0 0.00% 147,400
Apr 21, 2026 297 297 296 297 0 0.00% 123,700
Apr 20, 2026 297 297 296 297 0 0.00% 378,700
Apr 17, 2026 297 298 297 297 0 0.00% 108,600
Apr 16, 2026 297 298 297 297 0 0.00% 143,800
Apr 15, 2026 297 298 297 297 0 0.00% 128,000
Apr 14, 2026 297 297 297 297 0 0.00% 205,300
Apr 13, 2026 297 298 297 297 0 0.00% 343,300
Apr 10, 2026 297 298 297 297 0 0.00% 371,100
Apr 9, 2026 297 298 296 297 +1 +0.34% 506,800
Apr 8, 2026 287 296 285 296 +9 +3.14% 61,900
Apr 7, 2026 284 287 284 287 +3 +1.06% 7,400
Apr 6, 2026 283 285 283 284 +2 +0.71% 7,800
Apr 3, 2026 283 284 282 282 -1 -0.35% 4,100
Apr 2, 2026 285 286 283 283 -3 -1.05% 3,600
Apr 1, 2026 284 286 282 286 +4 +1.42% 17,500
Mar 31, 2026 282 283 281 282 0 0.00% 3,300