Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 281 | 283 | 281 | 282 | +1 | +0.36% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 283 | 284 | 281 | 281 | -2 | -0.71% | 14,200 |
| Mar 11, 2026 | 285 | 285 | 281 | 283 | -1 | -0.35% | 12,400 |
| Mar 10, 2026 | 285 | 285 | 282 | 284 | +2 | +0.71% | 8,700 |
| Mar 9, 2026 | 281 | 282 | 280 | 282 | -1 | -0.35% | 17,000 |
| Mar 6, 2026 | 281 | 283 | 281 | 283 | 0 | 0.00% | 6,000 |
| Mar 5, 2026 | 281 | 283 | 280 | 283 | +3 | +1.07% | 16,600 |
| Mar 4, 2026 | 280 | 281 | 280 | 280 | -1 | -0.36% | 27,300 |
| Mar 3, 2026 | 282 | 283 | 281 | 281 | -1 | -0.35% | 15,500 |
| Mar 2, 2026 | 282 | 283 | 281 | 282 | +1 | +0.36% | 25,800 |
| Feb 27, 2026 | 280 | 283 | 280 | 281 | +1 | +0.36% | 41,100 |
| Feb 26, 2026 | 277 | 284 | 277 | 280 | -15 | -5.08% | 141,300 |
| Feb 25, 2026 | 296 | 296 | 293 | 295 | 0 | 0.00% | 78,300 |
| Feb 24, 2026 | 296 | 297 | 295 | 295 | -1 | -0.34% | 51,800 |
| Feb 20, 2026 | 296 | 296 | 294 | 296 | +1 | +0.34% | 18,900 |
| Feb 19, 2026 | 295 | 296 | 295 | 295 | 0 | 0.00% | 11,400 |
| Feb 18, 2026 | 295 | 296 | 295 | 295 | 0 | 0.00% | 8,100 |
| Feb 17, 2026 | 296 | 297 | 294 | 295 | 0 | 0.00% | 21,400 |
| Feb 16, 2026 | 294 | 296 | 294 | 295 | +1 | +0.34% | 20,700 |
| Feb 13, 2026 | 294 | 296 | 294 | 294 | 0 | 0.00% | 17,200 |
| Feb 12, 2026 | 294 | 295 | 294 | 294 | 0 | 0.00% | 22,500 |