Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 275 | 275 | 273 | 274 | 0 | 0.00% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 275 | 275 | 273 | 274 | 0 | 0.00% | 6,900 |
Apr 23, 2025 | 274 | 275 | 273 | 274 | 0 | 0.00% | 11,200 |
Apr 22, 2025 | 273 | 274 | 272 | 274 | +4 | +1.48% | 11,400 |
Apr 21, 2025 | 272 | 273 | 270 | 270 | +1 | +0.37% | 20,100 |
Apr 18, 2025 | 270 | 271 | 267 | 269 | +4 | +1.51% | 25,100 |
Apr 17, 2025 | 268 | 289 | 260 | 265 | -1 | -0.38% | 496,000 |
Apr 16, 2025 | 270 | 290 | 261 | 266 | -5 | -1.85% | 215,200 |
Apr 15, 2025 | 271 | 272 | 269 | 271 | +4 | +1.50% | 30,800 |
Apr 14, 2025 | 278 | 278 | 267 | 267 | +5 | +1.91% | 59,200 |
Apr 11, 2025 | 270 | 297 | 256 | 262 | -9 | -3.32% | 395,700 |
Apr 10, 2025 | 272 | 273 | 271 | 271 | +2 | +0.74% | 22,700 |
Apr 9, 2025 | 269 | 269 | 267 | 269 | 0 | 0.00% | 21,800 |
Apr 8, 2025 | 267 | 270 | 267 | 269 | +3 | +1.13% | 26,700 |
Apr 7, 2025 | 270 | 270 | 266 | 266 | -4 | -1.48% | 64,800 |
Apr 4, 2025 | 271 | 272 | 270 | 270 | -2 | -0.74% | 34,500 |
Apr 3, 2025 | 272 | 273 | 272 | 272 | -1 | -0.37% | 20,300 |
Apr 2, 2025 | 273 | 274 | 272 | 273 | 0 | 0.00% | 31,200 |
Apr 1, 2025 | 273 | 274 | 273 | 273 | 0 | 0.00% | 9,300 |
Mar 31, 2025 | 274 | 275 | 273 | 273 | -1 | -0.36% | 14,700 |
Mar 28, 2025 | 274 | 275 | 273 | 274 | +1 | +0.37% | 14,800 |