Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 284 | 281 | 282 | -1 | -0.35% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | 287 | 282 | 283 | 0 | 0.00% | 21,400 |
Dec 19, 2024 | 282 | 283 | 282 | 283 | 0 | 0.00% | 15,800 |
Dec 18, 2024 | 282 | 283 | 281 | 283 | +1 | +0.35% | 20,400 |
Dec 17, 2024 | 282 | 324 | 280 | 282 | +1 | +0.36% | 326,900 |
Dec 16, 2024 | 280 | 282 | 280 | 281 | -1 | -0.35% | 34,600 |
Dec 13, 2024 | 281 | 282 | 280 | 282 | 0 | 0.00% | 27,200 |
Dec 12, 2024 | 283 | 283 | 281 | 282 | -1 | -0.35% | 32,400 |
Dec 11, 2024 | 282 | 284 | 282 | 283 | 0 | 0.00% | 19,300 |
Dec 10, 2024 | 284 | 284 | 282 | 283 | +1 | +0.35% | 12,200 |
Dec 9, 2024 | 284 | 284 | 282 | 282 | -2 | -0.70% | 16,500 |
Dec 6, 2024 | 282 | 284 | 282 | 284 | +2 | +0.71% | 10,100 |
Dec 5, 2024 | 282 | 283 | 282 | 282 | 0 | 0.00% | 3,900 |
Dec 4, 2024 | 283 | 284 | 282 | 282 | -1 | -0.35% | 10,700 |
Dec 3, 2024 | 283 | 284 | 282 | 283 | 0 | 0.00% | 16,500 |
Dec 2, 2024 | 283 | 284 | 283 | 283 | 0 | 0.00% | 10,900 |
Nov 29, 2024 | 283 | 285 | 283 | 283 | 0 | 0.00% | 6,600 |
Nov 28, 2024 | 283 | 285 | 283 | 283 | 0 | 0.00% | 11,000 |
Nov 27, 2024 | 284 | 285 | 283 | 283 | -1 | -0.35% | 10,200 |
Nov 26, 2024 | 283 | 285 | 283 | 284 | +1 | +0.35% | 8,500 |
Nov 25, 2024 | 285 | 285 | 283 | 283 | -2 | -0.70% | 11,800 |