kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
286
JPY
0
(0.00%)
Dec 5, 1:23 pm JST
1.84
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
286
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 286 285 286 0 0.00% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 285 286 285 286 +1 +0.35% 8,300
Dec 3, 2025 285 286 285 285 0 0.00% 11,500
Dec 2, 2025 285 287 285 285 0 0.00% 5,100
Dec 1, 2025 286 286 285 285 0 0.00% 13,700
Nov 28, 2025 286 286 285 285 0 0.00% 9,700
Nov 27, 2025 287 287 285 285 -1 -0.35% 14,900
Nov 26, 2025 286 286 284 286 +2 +0.70% 15,600
Nov 25, 2025 283 285 283 284 0 0.00% 9,000
Nov 21, 2025 283 286 283 284 +1 +0.35% 11,600
Nov 20, 2025 286 286 283 283 -3 -1.05% 13,500
Nov 19, 2025 286 286 284 286 +3 +1.06% 10,900
Nov 18, 2025 285 287 283 283 -1 -0.35% 20,300
Nov 17, 2025 284 286 284 284 0 0.00% 15,300
Nov 14, 2025 284 285 284 284 0 0.00% 9,100
Nov 13, 2025 284 287 284 284 -3 -1.05% 25,200
Nov 12, 2025 285 287 284 287 +2 +0.70% 12,700
Nov 11, 2025 285 286 284 285 0 0.00% 13,400
Nov 10, 2025 284 285 283 285 0 0.00% 9,700
Nov 7, 2025 285 285 283 285 +1 +0.35% 10,300
Nov 6, 2025 284 285 283 284 +1 +0.35% 10,400