About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
274
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
274
Apr 25, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Apr 11, 2025
297 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 275 275 273 274 0 0.00% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 275 275 273 274 0 0.00% 6,900
Apr 23, 2025 274 275 273 274 0 0.00% 11,200
Apr 22, 2025 273 274 272 274 +4 +1.48% 11,400
Apr 21, 2025 272 273 270 270 +1 +0.37% 20,100
Apr 18, 2025 270 271 267 269 +4 +1.51% 25,100
Apr 17, 2025 268 289 260 265 -1 -0.38% 496,000
Apr 16, 2025 270 290 261 266 -5 -1.85% 215,200
Apr 15, 2025 271 272 269 271 +4 +1.50% 30,800
Apr 14, 2025 278 278 267 267 +5 +1.91% 59,200
Apr 11, 2025 270 297 256 262 -9 -3.32% 395,700
Apr 10, 2025 272 273 271 271 +2 +0.74% 22,700
Apr 9, 2025 269 269 267 269 0 0.00% 21,800
Apr 8, 2025 267 270 267 269 +3 +1.13% 26,700
Apr 7, 2025 270 270 266 266 -4 -1.48% 64,800
Apr 4, 2025 271 272 270 270 -2 -0.74% 34,500
Apr 3, 2025 272 273 272 272 -1 -0.37% 20,300
Apr 2, 2025 273 274 272 273 0 0.00% 31,200
Apr 1, 2025 273 274 273 273 0 0.00% 9,300
Mar 31, 2025 274 275 273 273 -1 -0.36% 14,700
Mar 28, 2025 274 275 273 274 +1 +0.37% 14,800