kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
292
JPY
+1
(+0.34%)
Jan 29, 3:30 pm JST
1.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 293 291 292 +1 +0.34% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 292 293 290 291 -1 -0.34% 21,900
Jan 27, 2026 294 294 292 292 -2 -0.68% 9,300
Jan 26, 2026 293 294 292 294 +2 +0.68% 5,700
Jan 23, 2026 292 294 292 292 0 0.00% 7,800
Jan 22, 2026 293 295 292 292 -2 -0.68% 29,600
Jan 21, 2026 295 295 294 294 0 0.00% 6,700
Jan 20, 2026 297 297 294 294 -1 -0.34% 11,000
Jan 19, 2026 296 296 294 295 0 0.00% 16,300
Jan 16, 2026 297 297 294 295 0 0.00% 14,500
Jan 15, 2026 294 295 292 295 +1 +0.34% 16,300
Jan 14, 2026 295 295 290 294 0 0.00% 35,900
Jan 13, 2026 295 295 293 294 +1 +0.34% 25,300
Jan 9, 2026 295 295 293 293 -5 -1.68% 25,200
Jan 8, 2026 297 298 293 298 +2 +0.68% 38,500
Jan 7, 2026 296 297 296 296 0 0.00% 16,100
Jan 6, 2026 294 297 294 296 +2 +0.68% 14,900
Jan 5, 2026 294 295 292 294 0 0.00% 29,500
Dec 30, 2025 291 296 291 294 +1 +0.34% 15,500
Dec 29, 2025 290 294 289 293 +3 +1.03% 28,300
Dec 26, 2025 288 290 287 290 +2 +0.69% 29,500