Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 293 | 291 | 292 | +1 | +0.34% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 292 | 293 | 290 | 291 | -1 | -0.34% | 21,900 |
| Jan 27, 2026 | 294 | 294 | 292 | 292 | -2 | -0.68% | 9,300 |
| Jan 26, 2026 | 293 | 294 | 292 | 294 | +2 | +0.68% | 5,700 |
| Jan 23, 2026 | 292 | 294 | 292 | 292 | 0 | 0.00% | 7,800 |
| Jan 22, 2026 | 293 | 295 | 292 | 292 | -2 | -0.68% | 29,600 |
| Jan 21, 2026 | 295 | 295 | 294 | 294 | 0 | 0.00% | 6,700 |
| Jan 20, 2026 | 297 | 297 | 294 | 294 | -1 | -0.34% | 11,000 |
| Jan 19, 2026 | 296 | 296 | 294 | 295 | 0 | 0.00% | 16,300 |
| Jan 16, 2026 | 297 | 297 | 294 | 295 | 0 | 0.00% | 14,500 |
| Jan 15, 2026 | 294 | 295 | 292 | 295 | +1 | +0.34% | 16,300 |
| Jan 14, 2026 | 295 | 295 | 290 | 294 | 0 | 0.00% | 35,900 |
| Jan 13, 2026 | 295 | 295 | 293 | 294 | +1 | +0.34% | 25,300 |
| Jan 9, 2026 | 295 | 295 | 293 | 293 | -5 | -1.68% | 25,200 |
| Jan 8, 2026 | 297 | 298 | 293 | 298 | +2 | +0.68% | 38,500 |
| Jan 7, 2026 | 296 | 297 | 296 | 296 | 0 | 0.00% | 16,100 |
| Jan 6, 2026 | 294 | 297 | 294 | 296 | +2 | +0.68% | 14,900 |
| Jan 5, 2026 | 294 | 295 | 292 | 294 | 0 | 0.00% | 29,500 |
| Dec 30, 2025 | 291 | 296 | 291 | 294 | +1 | +0.34% | 15,500 |
| Dec 29, 2025 | 290 | 294 | 289 | 293 | +3 | +1.03% | 28,300 |
| Dec 26, 2025 | 288 | 290 | 287 | 290 | +2 | +0.69% | 29,500 |