kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
292
JPY
+1
(+0.34%)
Jan 29, 3:30 pm JST
1.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 294 290 292 0 0.00% 62,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 296 297 292 292 -3 -1.02% 71,400
Jan 16, 2026 295 297 290 295 +2 +0.68% 92,000
Jan 9, 2026 294 298 292 293 -1 -0.34% 124,200
Dec 30, 2025 290 296 289 294 +4 +1.38% 43,800
Dec 26, 2025 288 290 286 290 +2 +0.69% 121,200
Dec 19, 2025 286 289 286 288 +2 +0.70% 79,500
Dec 12, 2025 285 288 285 286 +1 +0.35% 56,800
Dec 5, 2025 286 287 285 285 0 0.00% 49,400
Nov 28, 2025 283 287 283 285 +1 +0.35% 49,200
Nov 21, 2025 284 287 283 284 0 0.00% 71,600
Nov 14, 2025 284 287 283 284 -1 -0.35% 70,100
Nov 7, 2025 285 285 283 285 0 0.00% 34,500
Oct 31, 2025 284 285 283 285 +2 +0.71% 40,700
Oct 24, 2025 284 285 282 283 -1 -0.35% 47,500
Oct 17, 2025 282 285 282 284 +2 +0.71% 46,300
Oct 10, 2025 286 287 282 282 -3 -1.05% 60,500
Oct 3, 2025 283 286 282 285 +2 +0.71% 59,700
Sep 26, 2025 284 285 283 283 0 0.00% 69,200
Sep 19, 2025 282 284 281 283 +1 +0.35% 72,300
Sep 12, 2025 281 284 280 282 +2 +0.71% 56,100