Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 231,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 297 | 297 | 296 | 297 | 0 | 0.00% | 953,600 |
| Apr 17, 2026 | 297 | 298 | 297 | 297 | 0 | 0.00% | 929,000 |
| Apr 10, 2026 | 283 | 298 | 283 | 297 | +15 | +5.32% | 955,000 |
| Apr 3, 2026 | 280 | 286 | 280 | 282 | +2 | +0.71% | 40,200 |
| Mar 27, 2026 | 280 | 282 | 278 | 280 | -3 | -1.06% | 75,700 |
| Mar 19, 2026 | 281 | 319 | 275 | 283 | +1 | +0.35% | 437,600 |
| Mar 13, 2026 | 281 | 285 | 280 | 282 | -1 | -0.35% | 59,600 |
| Mar 6, 2026 | 282 | 283 | 280 | 283 | +2 | +0.71% | 91,200 |
| Feb 27, 2026 | 296 | 297 | 277 | 281 | -15 | -5.07% | 312,500 |
| Feb 20, 2026 | 294 | 297 | 294 | 296 | +2 | +0.68% | 80,500 |
| Feb 13, 2026 | 294 | 296 | 293 | 294 | 0 | 0.00% | 63,800 |
| Feb 6, 2026 | 292 | 295 | 292 | 294 | +2 | +0.68% | 48,400 |
| Jan 30, 2026 | 293 | 294 | 290 | 292 | 0 | 0.00% | 58,700 |
| Jan 23, 2026 | 296 | 297 | 292 | 292 | -3 | -1.02% | 71,400 |
| Jan 16, 2026 | 295 | 297 | 290 | 295 | +2 | +0.68% | 92,000 |
| Jan 9, 2026 | 294 | 298 | 292 | 293 | -1 | -0.34% | 124,200 |
| Dec 30, 2025 | 290 | 296 | 289 | 294 | +4 | +1.38% | 43,800 |
| Dec 26, 2025 | 288 | 290 | 286 | 290 | +2 | +0.69% | 121,200 |
| Dec 19, 2025 | 286 | 289 | 286 | 288 | +2 | +0.70% | 79,500 |
| Dec 12, 2025 | 285 | 288 | 285 | 286 | +1 | +0.35% | 56,800 |