Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 274 | 278 | 274 | 278 | +4 | +1.46% | 77,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 274 | 285 | 269 | 274 | +1 | +0.37% | 183,300 |
May 2, 2025 | 275 | 285 | 271 | 273 | -1 | -0.36% | 135,000 |
Apr 25, 2025 | 272 | 275 | 270 | 274 | +5 | +1.86% | 55,600 |
Apr 18, 2025 | 278 | 290 | 260 | 269 | +7 | +2.67% | 826,300 |
Apr 11, 2025 | 270 | 297 | 256 | 262 | -8 | -2.96% | 531,700 |
Apr 4, 2025 | 274 | 275 | 270 | 270 | -4 | -1.46% | 110,000 |
Mar 28, 2025 | 275 | 276 | 273 | 274 | -1 | -0.36% | 105,900 |
Mar 21, 2025 | 276 | 276 | 274 | 275 | 0 | 0.00% | 71,000 |
Mar 14, 2025 | 276 | 276 | 273 | 275 | -1 | -0.36% | 107,700 |
Mar 7, 2025 | 279 | 279 | 273 | 276 | +1 | +0.36% | 116,700 |
Feb 28, 2025 | 291 | 294 | 270 | 275 | -15 | -5.17% | 324,100 |
Feb 21, 2025 | 290 | 292 | 288 | 290 | +2 | +0.69% | 124,000 |
Feb 14, 2025 | 288 | 290 | 286 | 288 | +2 | +0.70% | 67,900 |
Feb 7, 2025 | 285 | 290 | 285 | 286 | +1 | +0.35% | 75,900 |
Jan 31, 2025 | 287 | 293 | 273 | 285 | 0 | 0.00% | 303,000 |
Jan 24, 2025 | 287 | 287 | 284 | 285 | +1 | +0.35% | 82,000 |
Jan 17, 2025 | 287 | 287 | 284 | 284 | -2 | -0.70% | 70,200 |
Jan 10, 2025 | 286 | 287 | 283 | 286 | 0 | 0.00% | 104,000 |
Dec 30, 2024 | 283 | 286 | 283 | 286 | +3 | +1.06% | 21,100 |
Dec 27, 2024 | 282 | 284 | 280 | 283 | 0 | 0.00% | 146,800 |