Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 294 | 290 | 292 | 0 | 0.00% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 296 | 297 | 292 | 292 | -3 | -1.02% | 71,400 |
| Jan 16, 2026 | 295 | 297 | 290 | 295 | +2 | +0.68% | 92,000 |
| Jan 9, 2026 | 294 | 298 | 292 | 293 | -1 | -0.34% | 124,200 |
| Dec 30, 2025 | 290 | 296 | 289 | 294 | +4 | +1.38% | 43,800 |
| Dec 26, 2025 | 288 | 290 | 286 | 290 | +2 | +0.69% | 121,200 |
| Dec 19, 2025 | 286 | 289 | 286 | 288 | +2 | +0.70% | 79,500 |
| Dec 12, 2025 | 285 | 288 | 285 | 286 | +1 | +0.35% | 56,800 |
| Dec 5, 2025 | 286 | 287 | 285 | 285 | 0 | 0.00% | 49,400 |
| Nov 28, 2025 | 283 | 287 | 283 | 285 | +1 | +0.35% | 49,200 |
| Nov 21, 2025 | 284 | 287 | 283 | 284 | 0 | 0.00% | 71,600 |
| Nov 14, 2025 | 284 | 287 | 283 | 284 | -1 | -0.35% | 70,100 |
| Nov 7, 2025 | 285 | 285 | 283 | 285 | 0 | 0.00% | 34,500 |
| Oct 31, 2025 | 284 | 285 | 283 | 285 | +2 | +0.71% | 40,700 |
| Oct 24, 2025 | 284 | 285 | 282 | 283 | -1 | -0.35% | 47,500 |
| Oct 17, 2025 | 282 | 285 | 282 | 284 | +2 | +0.71% | 46,300 |
| Oct 10, 2025 | 286 | 287 | 282 | 282 | -3 | -1.05% | 60,500 |
| Oct 3, 2025 | 283 | 286 | 282 | 285 | +2 | +0.71% | 59,700 |
| Sep 26, 2025 | 284 | 285 | 283 | 283 | 0 | 0.00% | 69,200 |
| Sep 19, 2025 | 282 | 284 | 281 | 283 | +1 | +0.35% | 72,300 |
| Sep 12, 2025 | 281 | 284 | 280 | 282 | +2 | +0.71% | 56,100 |