kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
297
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
1.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
297
Apr 30, 8:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
319 JPY
52 Week Low May 7, 2025
269 JPY
Yearly High Mar 17, 2026
319 JPY
Yearly Low Mar 17, 2026
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 297 298 297 297 0 0.00% 244,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 297 297 296 297 0 0.00% 953,600
Apr 17, 2026 297 298 297 297 0 0.00% 929,000
Apr 10, 2026 283 298 283 297 +15 +5.32% 955,000
Apr 3, 2026 280 286 280 282 +2 +0.71% 40,200
Mar 27, 2026 280 282 278 280 -3 -1.06% 75,700
Mar 19, 2026 281 319 275 283 +1 +0.35% 437,600
Mar 13, 2026 281 285 280 282 -1 -0.35% 59,600
Mar 6, 2026 282 283 280 283 +2 +0.71% 91,200
Feb 27, 2026 296 297 277 281 -15 -5.07% 312,500
Feb 20, 2026 294 297 294 296 +2 +0.68% 80,500
Feb 13, 2026 294 296 293 294 0 0.00% 63,800
Feb 6, 2026 292 295 292 294 +2 +0.68% 48,400
Jan 30, 2026 293 294 290 292 0 0.00% 58,700
Jan 23, 2026 296 297 292 292 -3 -1.02% 71,400
Jan 16, 2026 295 297 290 295 +2 +0.68% 92,000
Jan 9, 2026 294 298 292 293 -1 -0.34% 124,200
Dec 30, 2025 290 296 289 294 +4 +1.38% 43,800
Dec 26, 2025 288 290 286 290 +2 +0.69% 121,200
Dec 19, 2025 286 289 286 288 +2 +0.70% 79,500
Dec 12, 2025 285 288 285 286 +1 +0.35% 56,800