About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
278
JPY
+2
(+0.72%)
May 16, 3:30 pm JST
1.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Apr 11, 2025
297 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 274 278 274 278 +4 +1.46% 77,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 274 285 269 274 +1 +0.37% 183,300
May 2, 2025 275 285 271 273 -1 -0.36% 135,000
Apr 25, 2025 272 275 270 274 +5 +1.86% 55,600
Apr 18, 2025 278 290 260 269 +7 +2.67% 826,300
Apr 11, 2025 270 297 256 262 -8 -2.96% 531,700
Apr 4, 2025 274 275 270 270 -4 -1.46% 110,000
Mar 28, 2025 275 276 273 274 -1 -0.36% 105,900
Mar 21, 2025 276 276 274 275 0 0.00% 71,000
Mar 14, 2025 276 276 273 275 -1 -0.36% 107,700
Mar 7, 2025 279 279 273 276 +1 +0.36% 116,700
Feb 28, 2025 291 294 270 275 -15 -5.17% 324,100
Feb 21, 2025 290 292 288 290 +2 +0.69% 124,000
Feb 14, 2025 288 290 286 288 +2 +0.70% 67,900
Feb 7, 2025 285 290 285 286 +1 +0.35% 75,900
Jan 31, 2025 287 293 273 285 0 0.00% 303,000
Jan 24, 2025 287 287 284 285 +1 +0.35% 82,000
Jan 17, 2025 287 287 284 284 -2 -0.70% 70,200
Jan 10, 2025 286 287 283 286 0 0.00% 104,000
Dec 30, 2024 283 286 283 286 +3 +1.06% 21,100
Dec 27, 2024 282 284 280 283 0 0.00% 146,800