kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
286
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.84
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
286
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 287 285 286 +1 +0.35% 46,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 283 287 283 285 +1 +0.35% 49,200
Nov 21, 2025 284 287 283 284 0 0.00% 71,600
Nov 14, 2025 284 287 283 284 -1 -0.35% 70,100
Nov 7, 2025 285 285 283 285 0 0.00% 34,500
Oct 31, 2025 284 285 283 285 +2 +0.71% 40,700
Oct 24, 2025 284 285 282 283 -1 -0.35% 47,500
Oct 17, 2025 282 285 282 284 +2 +0.71% 46,300
Oct 10, 2025 286 287 282 282 -3 -1.05% 60,500
Oct 3, 2025 283 286 282 285 +2 +0.71% 59,700
Sep 26, 2025 284 285 283 283 0 0.00% 69,200
Sep 19, 2025 282 284 281 283 +1 +0.35% 72,300
Sep 12, 2025 281 284 280 282 +2 +0.71% 56,100
Sep 5, 2025 280 282 279 280 +1 +0.36% 93,000
Aug 29, 2025 297 298 276 279 -18 -6.06% 404,500
Aug 22, 2025 294 300 293 297 +3 +1.02% 175,500
Aug 15, 2025 292 294 291 294 +2 +0.68% 97,200
Aug 8, 2025 290 294 289 292 +2 +0.69% 125,400
Aug 1, 2025 290 292 288 290 +2 +0.69% 119,800
Jul 25, 2025 290 290 288 288 -1 -0.35% 72,700
Jul 18, 2025 287 290 285 289 0 0.00% 85,900