kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 281 283 281 282 +1 +0.36% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 281 285 280 282 -1 -0.35% 59,600
Mar 6, 2026 282 283 280 283 +2 +0.71% 91,200
Feb 27, 2026 296 297 277 281 -15 -5.07% 312,500
Feb 20, 2026 294 297 294 296 +2 +0.68% 80,500
Feb 13, 2026 294 296 293 294 0 0.00% 63,800
Feb 6, 2026 292 295 292 294 +2 +0.68% 48,400
Jan 30, 2026 293 294 290 292 0 0.00% 58,700
Jan 23, 2026 296 297 292 292 -3 -1.02% 71,400
Jan 16, 2026 295 297 290 295 +2 +0.68% 92,000
Jan 9, 2026 294 298 292 293 -1 -0.34% 124,200
Dec 30, 2025 290 296 289 294 +4 +1.38% 43,800
Dec 26, 2025 288 290 286 290 +2 +0.69% 121,200
Dec 19, 2025 286 289 286 288 +2 +0.70% 79,500
Dec 12, 2025 285 288 285 286 +1 +0.35% 56,800
Dec 5, 2025 286 287 285 285 0 0.00% 49,400
Nov 28, 2025 283 287 283 285 +1 +0.35% 49,200
Nov 21, 2025 284 287 283 284 0 0.00% 71,600
Nov 14, 2025 284 287 283 284 -1 -0.35% 70,100
Nov 7, 2025 285 285 283 285 0 0.00% 34,500
Oct 31, 2025 284 285 283 285 +2 +0.71% 40,700