Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286 | 287 | 285 | 286 | +1 | +0.35% | 46,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 283 | 287 | 283 | 285 | +1 | +0.35% | 49,200 |
| Nov 21, 2025 | 284 | 287 | 283 | 284 | 0 | 0.00% | 71,600 |
| Nov 14, 2025 | 284 | 287 | 283 | 284 | -1 | -0.35% | 70,100 |
| Nov 7, 2025 | 285 | 285 | 283 | 285 | 0 | 0.00% | 34,500 |
| Oct 31, 2025 | 284 | 285 | 283 | 285 | +2 | +0.71% | 40,700 |
| Oct 24, 2025 | 284 | 285 | 282 | 283 | -1 | -0.35% | 47,500 |
| Oct 17, 2025 | 282 | 285 | 282 | 284 | +2 | +0.71% | 46,300 |
| Oct 10, 2025 | 286 | 287 | 282 | 282 | -3 | -1.05% | 60,500 |
| Oct 3, 2025 | 283 | 286 | 282 | 285 | +2 | +0.71% | 59,700 |
| Sep 26, 2025 | 284 | 285 | 283 | 283 | 0 | 0.00% | 69,200 |
| Sep 19, 2025 | 282 | 284 | 281 | 283 | +1 | +0.35% | 72,300 |
| Sep 12, 2025 | 281 | 284 | 280 | 282 | +2 | +0.71% | 56,100 |
| Sep 5, 2025 | 280 | 282 | 279 | 280 | +1 | +0.36% | 93,000 |
| Aug 29, 2025 | 297 | 298 | 276 | 279 | -18 | -6.06% | 404,500 |
| Aug 22, 2025 | 294 | 300 | 293 | 297 | +3 | +1.02% | 175,500 |
| Aug 15, 2025 | 292 | 294 | 291 | 294 | +2 | +0.68% | 97,200 |
| Aug 8, 2025 | 290 | 294 | 289 | 292 | +2 | +0.69% | 125,400 |
| Aug 1, 2025 | 290 | 292 | 288 | 290 | +2 | +0.69% | 119,800 |
| Jul 25, 2025 | 290 | 290 | 288 | 288 | -1 | -0.35% | 72,700 |
| Jul 18, 2025 | 287 | 290 | 285 | 289 | 0 | 0.00% | 85,900 |