Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 282 | 284 | 281 | 282 | -1 | -0.35% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 324 | 280 | 283 | +1 | +0.35% | 419,100 |
Dec 13, 2024 | 284 | 284 | 280 | 282 | -2 | -0.70% | 107,600 |
Dec 6, 2024 | 283 | 284 | 282 | 284 | +1 | +0.35% | 52,100 |
Nov 29, 2024 | 285 | 285 | 283 | 283 | -2 | -0.70% | 48,100 |
Nov 22, 2024 | 285 | 285 | 283 | 285 | +2 | +0.71% | 49,700 |
Nov 15, 2024 | 283 | 285 | 282 | 283 | 0 | 0.00% | 61,500 |
Nov 8, 2024 | 281 | 285 | 278 | 283 | -1 | -0.35% | 98,600 |
Nov 1, 2024 | 281 | 284 | 278 | 284 | +3 | +1.07% | 207,600 |
Oct 25, 2024 | 284 | 286 | 281 | 281 | -2 | -0.71% | 76,300 |
Oct 18, 2024 | 283 | 286 | 283 | 283 | 0 | 0.00% | 61,400 |
Oct 11, 2024 | 287 | 290 | 283 | 283 | -3 | -1.05% | 132,000 |
Oct 4, 2024 | 284 | 287 | 284 | 286 | 0 | 0.00% | 57,200 |
Sep 27, 2024 | 286 | 287 | 281 | 286 | -1 | -0.35% | 86,300 |
Sep 20, 2024 | 286 | 287 | 285 | 287 | +1 | +0.35% | 40,300 |
Sep 13, 2024 | 285 | 288 | 285 | 286 | +1 | +0.35% | 66,300 |
Sep 6, 2024 | 288 | 289 | 285 | 285 | -3 | -1.04% | 81,200 |
Aug 30, 2024 | 299 | 303 | 283 | 288 | -10 | -3.36% | 271,600 |
Aug 23, 2024 | 298 | 300 | 297 | 298 | 0 | 0.00% | 117,300 |
Aug 16, 2024 | 299 | 300 | 297 | 298 | -2 | -0.67% | 68,900 |
Aug 9, 2024 | 290 | 300 | 284 | 300 | +6 | +2.04% | 186,800 |