kabutan

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
300 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Aug 19, 2025
300 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 282 285 280 282 +1 +0.36% 158,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 292 297 277 281 -11 -3.77% 505,200
Jan, 2026 294 298 290 292 -2 -0.68% 346,300
Dec, 2025 286 296 285 294 +9 +3.16% 350,700
Nov, 2025 285 287 283 285 0 0.00% 225,400
Oct, 2025 284 287 282 285 +1 +0.35% 231,700
Sep, 2025 280 285 279 284 +5 +1.79% 313,600
Aug, 2025 289 300 276 279 -10 -3.46% 816,200
Jul, 2025 289 292 285 289 +2 +0.70% 382,000
Jun, 2025 278 288 277 287 +10 +3.61% 251,400
May, 2025 274 285 269 277 +4 +1.47% 383,500
Apr, 2025 273 297 256 273 0 0.00% 1,625,200
Mar, 2025 279 279 273 273 -2 -0.73% 416,000
Feb, 2025 285 294 270 275 -10 -3.51% 591,900
Jan, 2025 286 293 273 285 -1 -0.35% 559,200
Dec, 2024 283 324 280 286 +3 +1.06% 746,700
Nov, 2024 282 285 278 283 +1 +0.35% 270,500
Oct, 2024 286 290 278 282 -4 -1.40% 507,600
Sep, 2024 288 289 281 286 -2 -0.69% 288,400
Aug, 2024 300 303 283 288 -11 -3.68% 719,200
Jul, 2024 297 314 296 299 +1 +0.34% 680,200