GFOOT CO.,LTD.(2686) Historical

52 Week High Dec 17, 2024

324 JPY

52 Week Low Apr 11, 2025

256 JPY

Yearly High Aug 19, 2025

300 JPY

Yearly Low Apr 11, 2025

256 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	286	287	285	286	+1	+0.35%	46,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	285	287	283	285	0	0.00%	225,400
Oct, 2025	284	287	282	285	+1	+0.35%	231,700
Sep, 2025	280	285	279	284	+5	+1.79%	313,600
Aug, 2025	289	300	276	279	-10	-3.46%	816,200
Jul, 2025	289	292	285	289	+2	+0.70%	382,000
Jun, 2025	278	288	277	287	+10	+3.61%	251,400
May, 2025	274	285	269	277	+4	+1.47%	383,500
Apr, 2025	273	297	256	273	0	0.00%	1,625,200
Mar, 2025	279	279	273	273	-2	-0.73%	416,000
Feb, 2025	285	294	270	275	-10	-3.51%	591,900
Jan, 2025	286	293	273	285	-1	-0.35%	559,200
Dec, 2024	283	324	280	286	+3	+1.06%	746,700
Nov, 2024	282	285	278	283	+1	+0.35%	270,500
Oct, 2024	286	290	278	282	-4	-1.40%	507,600
Sep, 2024	288	289	281	286	-2	-0.69%	288,400
Aug, 2024	300	303	283	288	-11	-3.68%	719,200
Jul, 2024	297	314	296	299	+1	+0.34%	680,200
Jun, 2024	286	299	286	298	+11	+3.83%	219,600
May, 2024	284	287	282	287	+3	+1.06%	220,500
Apr, 2024	290	300	280	284	-4	-1.39%	495,200