Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 283 | 324 | 280 | 282 | -1 | -0.35% | 632,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 282 | 285 | 278 | 283 | +1 | +0.35% | 270,500 |
Oct, 2024 | 286 | 290 | 278 | 282 | -4 | -1.40% | 507,600 |
Sep, 2024 | 288 | 289 | 281 | 286 | -2 | -0.69% | 288,400 |
Aug, 2024 | 300 | 303 | 283 | 288 | -11 | -3.68% | 719,200 |
Jul, 2024 | 297 | 314 | 296 | 299 | +1 | +0.34% | 680,200 |
Jun, 2024 | 286 | 299 | 286 | 298 | +11 | +3.83% | 219,600 |
May, 2024 | 284 | 287 | 282 | 287 | +3 | +1.06% | 220,500 |
Apr, 2024 | 290 | 300 | 280 | 284 | -4 | -1.39% | 495,200 |
Mar, 2024 | 286 | 288 | 280 | 288 | +3 | +1.05% | 342,700 |
Feb, 2024 | 299 | 305 | 275 | 285 | -12 | -4.04% | 647,100 |
Jan, 2024 | 288 | 302 | 287 | 297 | +9 | +3.13% | 540,700 |
Dec, 2023 | 289 | 291 | 282 | 288 | 0 | 0.00% | 416,900 |
Nov, 2023 | 276 | 290 | 276 | 288 | +11 | +3.97% | 280,800 |
Oct, 2023 | 281 | 290 | 275 | 277 | -3 | -1.07% | 453,200 |
Sep, 2023 | 277 | 312 | 275 | 280 | +4 | +1.45% | 885,700 |
Aug, 2023 | 283 | 295 | 270 | 276 | -5 | -1.78% | 825,800 |
Jul, 2023 | 277 | 285 | 275 | 281 | +5 | +1.81% | 647,300 |
Jun, 2023 | 274 | 276 | 270 | 276 | +2 | +0.73% | 556,800 |
May, 2023 | 277 | 280 | 274 | 274 | -4 | -1.44% | 457,500 |
Apr, 2023 | 273 | 286 | 271 | 278 | +6 | +2.21% | 653,800 |