About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFOOT CO.,LTD.(2686) Historical

2686
TSE Standard
GFOOT CO.,LTD.
282
JPY
-1
(-0.35%)
Dec 23, 3:30 pm JST
1.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
324 JPY
52 Week Low Feb 28, 2024
275 JPY
Yearly High Dec 17, 2024
324 JPY
Yearly Low Feb 28, 2024
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 283 324 280 282 -1 -0.35% 632,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 282 285 278 283 +1 +0.35% 270,500
Oct, 2024 286 290 278 282 -4 -1.40% 507,600
Sep, 2024 288 289 281 286 -2 -0.69% 288,400
Aug, 2024 300 303 283 288 -11 -3.68% 719,200
Jul, 2024 297 314 296 299 +1 +0.34% 680,200
Jun, 2024 286 299 286 298 +11 +3.83% 219,600
May, 2024 284 287 282 287 +3 +1.06% 220,500
Apr, 2024 290 300 280 284 -4 -1.39% 495,200
Mar, 2024 286 288 280 288 +3 +1.05% 342,700
Feb, 2024 299 305 275 285 -12 -4.04% 647,100
Jan, 2024 288 302 287 297 +9 +3.13% 540,700
Dec, 2023 289 291 282 288 0 0.00% 416,900
Nov, 2023 276 290 276 288 +11 +3.97% 280,800
Oct, 2023 281 290 275 277 -3 -1.07% 453,200
Sep, 2023 277 312 275 280 +4 +1.45% 885,700
Aug, 2023 283 295 270 276 -5 -1.78% 825,800
Jul, 2023 277 285 275 281 +5 +1.81% 647,300
Jun, 2023 274 276 270 276 +2 +0.73% 556,800
May, 2023 277 280 274 274 -4 -1.44% 457,500
Apr, 2023 273 286 271 278 +6 +2.21% 653,800