and ST HD Co., Ltd.(2685) Historical

52 Week High Dec 27, 2024

3,810 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,470	3,500	2,569	2,842	-623	-17.98%	57,255,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,335	4,055	3,060	3,465	-10	-0.29%	74,639,500
2023	2,345	3,915	2,052	3,475	+1,130	+48.19%	90,057,400
2022	1,649	2,365	1,555	2,345	+729	+45.11%	87,383,900
2021	2,088	2,219	1,584	1,616	-452	-21.86%	62,511,900
2020	2,458	2,496	1,118	2,068	-421	-16.91%	107,219,400
2019	1,953	3,000	1,800	2,489	+634	+34.18%	110,017,900
2018	2,279	2,538	1,178	1,855	-424	-18.60%	155,812,000
2017	3,170	3,370	2,271	2,279	-751	-24.79%	98,491,400
2016	3,405	4,210	2,133	3,030	-370	-10.88%	118,696,000
2015	1,560	3,970	1,322	3,400	+1,820	+115.19%	118,735,200
2014	1,887	1,890	1,027	1,580	-322	-16.93%	121,196,000
2013	1,592	2,640	1,465	1,902	+325	+20.61%	53,554,163
2012	1,662	1,665	1,310	1,577	-58	-3.55%	72,038,681
2011	1,780	2,032	1,400	1,635	-147	-8.25%	59,178,238
2010	2,635	3,075	1,522	1,782	-818	-31.46%	69,625,519
2009	2,520	3,020	1,630	2,600	+130	+5.26%	66,008,319
2008	2,830	2,860	1,432	2,470	-380	-13.33%	125,626,138
2007	3,890	4,180	1,660	2,850	-1,060	-27.11%	96,774,481
2006	4,990	5,230	2,555	3,910	-1,005	-20.45%	79,905,300
2005	1,675	4,950	1,610	4,915	+3,220	+189.97%	43,200,400