Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,335 | 4,055 | 3,060 | 3,615 | +140 | +4.03% | 73,055,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,345 | 3,915 | 2,052 | 3,475 | +1,130 | +48.19% | 90,057,400 |
2022 | 1,649 | 2,365 | 1,555 | 2,345 | +729 | +45.11% | 87,383,900 |
2021 | 2,088 | 2,219 | 1,584 | 1,616 | -452 | -21.86% | 62,511,900 |
2020 | 2,458 | 2,496 | 1,118 | 2,068 | -421 | -16.91% | 107,219,400 |
2019 | 1,953 | 3,000 | 1,800 | 2,489 | +634 | +34.18% | 110,017,900 |
2018 | 2,279 | 2,538 | 1,178 | 1,855 | -424 | -18.60% | 155,812,000 |
2017 | 3,170 | 3,370 | 2,271 | 2,279 | -751 | -24.79% | 98,491,400 |
2016 | 3,405 | 4,210 | 2,133 | 3,030 | -370 | -10.88% | 118,696,000 |
2015 | 1,560 | 3,970 | 1,322 | 3,400 | +1,820 | +115.19% | 118,735,200 |
2014 | 1,887 | 1,890 | 1,027 | 1,580 | -322 | -16.93% | 121,196,000 |
2013 | 1,592 | 2,640 | 1,465 | 1,902 | +325 | +20.61% | 53,554,163 |
2012 | 1,662 | 1,665 | 1,310 | 1,577 | -58 | -3.55% | 72,038,681 |
2011 | 1,780 | 2,032 | 1,400 | 1,635 | -147 | -8.25% | 59,178,238 |
2010 | 2,635 | 3,075 | 1,522 | 1,782 | -818 | -31.46% | 69,625,519 |
2009 | 2,520 | 3,020 | 1,630 | 2,600 | +130 | +5.26% | 66,008,319 |
2008 | 2,830 | 2,860 | 1,432 | 2,470 | -380 | -13.33% | 125,626,138 |
2007 | 3,890 | 4,180 | 1,660 | 2,850 | -1,060 | -27.11% | 96,774,481 |
2006 | 4,990 | 5,230 | 2,555 | 3,910 | -1,005 | -20.45% | 79,905,300 |
2005 | 1,675 | 4,950 | 1,610 | 4,915 | +3,220 | +189.97% | 43,200,400 |
2004 | 763 | 1,740 | 758 | 1,695 | +926 | +120.42% | 38,804,505 |