kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
2,745
JPY
+2
(+0.07%)
Jan 29, 3:30 pm JST
17.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,335 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Nov 4, 2025
2,569 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,735 2,747 2,702 2,745 +2 +0.07% 186,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,772 2,776 2,720 2,743 -30 -1.08% 299,800
Jan 27, 2026 2,822 2,829 2,761 2,773 -58 -2.05% 278,200
Jan 26, 2026 2,851 2,883 2,823 2,831 -27 -0.94% 185,000
Jan 23, 2026 2,831 2,859 2,820 2,858 +19 +0.67% 172,100
Jan 22, 2026 2,860 2,890 2,839 2,839 -13 -0.46% 145,000
Jan 21, 2026 2,861 2,869 2,846 2,852 -31 -1.08% 127,900
Jan 20, 2026 2,880 2,896 2,840 2,883 -19 -0.65% 178,600
Jan 19, 2026 2,911 2,933 2,895 2,902 +1 +0.03% 121,400
Jan 16, 2026 2,890 2,901 2,845 2,901 0 0.00% 144,700
Jan 15, 2026 2,922 2,954 2,896 2,901 -5 -0.17% 241,500
Jan 14, 2026 2,866 2,938 2,857 2,906 +50 +1.75% 319,200
Jan 13, 2026 2,880 2,884 2,843 2,856 +2 +0.07% 193,400
Jan 9, 2026 2,898 2,922 2,854 2,854 -12 -0.42% 205,100
Jan 8, 2026 2,873 2,884 2,853 2,866 0 0.00% 164,500
Jan 7, 2026 2,846 2,898 2,832 2,866 -30 -1.04% 350,600
Jan 6, 2026 2,852 2,909 2,845 2,896 +51 +1.79% 268,700
Jan 5, 2026 2,874 2,883 2,844 2,845 -30 -1.04% 309,700
Dec 30, 2025 2,965 3,010 2,866 2,875 +55 +1.95% 667,100
Dec 29, 2025 2,800 2,830 2,772 2,820 +49 +1.77% 390,600
Dec 26, 2025 2,772 2,786 2,768 2,771 -3 -0.11% 239,200