and ST HD Co., Ltd.(2685) Historical

52 Week High Sep 8, 2025

3,245 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,955	2,990	2,925	2,947	+4	+0.14%	203,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,973	2,993	2,907	2,943	-25	-0.84%	173,500
Mar 11, 2026	3,025	3,040	2,956	2,968	-97	-3.16%	319,300
Mar 10, 2026	3,065	3,080	3,035	3,065	-10	-0.33%	216,700
Mar 9, 2026	3,035	3,085	3,000	3,075	-20	-0.65%	295,600
Mar 6, 2026	2,974	3,100	2,970	3,095	+90	+3.00%	330,300
Mar 5, 2026	2,946	3,040	2,933	3,005	+100	+3.44%	425,900
Mar 4, 2026	2,769	2,907	2,750	2,905	+140	+5.06%	717,900
Mar 3, 2026	2,890	2,893	2,765	2,765	-147	-5.05%	386,200
Mar 2, 2026	2,946	2,950	2,902	2,912	-84	-2.80%	195,200
Feb 27, 2026	2,990	3,005	2,949	2,996	+56	+1.90%	275,000
Feb 26, 2026	2,977	2,987	2,940	2,940	-70	-2.33%	608,800
Feb 25, 2026	3,020	3,025	3,000	3,010	+12	+0.40%	734,100
Feb 24, 2026	2,972	3,025	2,955	2,998	+35	+1.18%	595,500
Feb 20, 2026	2,997	3,000	2,963	2,963	-42	-1.40%	414,200
Feb 19, 2026	3,020	3,030	2,986	3,005	-5	-0.17%	423,000
Feb 18, 2026	3,025	3,030	2,985	3,010	+39	+1.31%	228,400
Feb 17, 2026	2,977	2,997	2,960	2,971	+11	+0.37%	254,500
Feb 16, 2026	2,991	3,005	2,957	2,960	-25	-0.84%	264,700
Feb 13, 2026	3,020	3,020	2,951	2,985	-10	-0.33%	211,500
Feb 12, 2026	2,958	3,010	2,954	2,995	+17	+0.57%	360,900