Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,713 | 2,759 | 2,682 | 2,739 | +122 | +4.66% | 477,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,734 | 2,750 | 2,587 | 2,617 | -317 | -10.80% | 839,200 |
Apr 4, 2025 | 2,975 | 3,005 | 2,915 | 2,934 | -86 | -2.85% | 570,000 |
Apr 3, 2025 | 2,849 | 3,025 | 2,837 | 3,020 | +171 | +6.00% | 792,900 |
Apr 2, 2025 | 2,865 | 2,865 | 2,832 | 2,849 | +6 | +0.21% | 297,500 |
Apr 1, 2025 | 2,861 | 2,871 | 2,838 | 2,843 | -5 | -0.18% | 188,500 |
Mar 31, 2025 | 2,899 | 2,902 | 2,846 | 2,848 | -75 | -2.57% | 285,600 |
Mar 28, 2025 | 2,967 | 2,972 | 2,919 | 2,923 | -44 | -1.48% | 228,500 |
Mar 27, 2025 | 2,953 | 2,998 | 2,942 | 2,967 | +14 | +0.47% | 290,200 |
Mar 26, 2025 | 3,000 | 3,000 | 2,914 | 2,953 | -38 | -1.27% | 398,200 |
Mar 25, 2025 | 2,968 | 3,005 | 2,953 | 2,991 | +52 | +1.77% | 393,100 |
Mar 24, 2025 | 2,945 | 2,951 | 2,920 | 2,939 | -6 | -0.20% | 216,100 |
Mar 21, 2025 | 2,930 | 2,957 | 2,917 | 2,945 | +12 | +0.41% | 216,600 |
Mar 19, 2025 | 2,943 | 2,952 | 2,915 | 2,933 | -10 | -0.34% | 190,700 |
Mar 18, 2025 | 2,920 | 2,964 | 2,920 | 2,943 | +23 | +0.79% | 213,800 |
Mar 17, 2025 | 2,938 | 2,948 | 2,914 | 2,920 | -18 | -0.61% | 154,900 |
Mar 14, 2025 | 2,924 | 2,939 | 2,902 | 2,938 | +19 | +0.65% | 194,800 |
Mar 13, 2025 | 2,920 | 2,933 | 2,880 | 2,919 | +2 | +0.07% | 462,900 |
Mar 12, 2025 | 2,931 | 2,944 | 2,883 | 2,917 | +18 | +0.62% | 318,300 |
Mar 11, 2025 | 2,900 | 2,910 | 2,857 | 2,899 | -31 | -1.06% | 265,900 |
Mar 10, 2025 | 2,920 | 2,934 | 2,884 | 2,930 | +30 | +1.03% | 178,000 |