kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
3,015
JPY
-25
(-0.82%)
Apr 30, 11:22 am JST
18.81
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
3,019
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
3,250 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Apr 17, 2026
3,250 JPY
Yearly Low Jan 29, 2026
2,702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,100 3,105 3,015 3,015 -25 -0.82% 83,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,030 3,075 3,005 3,040 +43 +1.43% 203,400
Apr 27, 2026 2,999 3,005 2,973 2,997 -18 -0.60% 136,400
Apr 24, 2026 3,040 3,055 3,000 3,015 -65 -2.11% 104,700
Apr 23, 2026 3,135 3,150 3,065 3,080 -85 -2.69% 161,500
Apr 22, 2026 3,185 3,205 3,135 3,165 +35 +1.12% 182,600
Apr 21, 2026 3,190 3,195 3,125 3,130 -60 -1.88% 131,900
Apr 20, 2026 3,180 3,220 3,160 3,190 +30 +0.95% 154,800
Apr 17, 2026 3,200 3,250 3,150 3,160 -35 -1.10% 145,800
Apr 16, 2026 3,180 3,240 3,160 3,195 +35 +1.11% 286,400
Apr 15, 2026 3,150 3,165 3,100 3,160 +70 +2.27% 250,500
Apr 14, 2026 3,100 3,105 3,070 3,090 +20 +0.65% 135,600
Apr 13, 2026 3,100 3,125 3,040 3,070 0 0.00% 201,900
Apr 10, 2026 3,055 3,090 3,025 3,070 +15 +0.49% 157,100
Apr 9, 2026 3,025 3,065 3,005 3,055 +30 +0.99% 213,300
Apr 8, 2026 3,005 3,030 2,989 3,025 +15 +0.50% 236,800
Apr 7, 2026 3,020 3,095 2,939 3,010 +91 +3.12% 452,600
Apr 6, 2026 3,035 3,045 2,919 2,919 -141 -4.61% 294,200
Apr 3, 2026 3,050 3,065 3,025 3,060 +35 +1.16% 106,200
Apr 2, 2026 3,005 3,045 3,000 3,025 0 0.00% 139,800
Apr 1, 2026 2,990 3,025 2,962 3,025 +76 +2.58% 149,400