Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,735 | 2,747 | 2,702 | 2,745 | +2 | +0.07% | 186,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,772 | 2,776 | 2,720 | 2,743 | -30 | -1.08% | 299,800 |
| Jan 27, 2026 | 2,822 | 2,829 | 2,761 | 2,773 | -58 | -2.05% | 278,200 |
| Jan 26, 2026 | 2,851 | 2,883 | 2,823 | 2,831 | -27 | -0.94% | 185,000 |
| Jan 23, 2026 | 2,831 | 2,859 | 2,820 | 2,858 | +19 | +0.67% | 172,100 |
| Jan 22, 2026 | 2,860 | 2,890 | 2,839 | 2,839 | -13 | -0.46% | 145,000 |
| Jan 21, 2026 | 2,861 | 2,869 | 2,846 | 2,852 | -31 | -1.08% | 127,900 |
| Jan 20, 2026 | 2,880 | 2,896 | 2,840 | 2,883 | -19 | -0.65% | 178,600 |
| Jan 19, 2026 | 2,911 | 2,933 | 2,895 | 2,902 | +1 | +0.03% | 121,400 |
| Jan 16, 2026 | 2,890 | 2,901 | 2,845 | 2,901 | 0 | 0.00% | 144,700 |
| Jan 15, 2026 | 2,922 | 2,954 | 2,896 | 2,901 | -5 | -0.17% | 241,500 |
| Jan 14, 2026 | 2,866 | 2,938 | 2,857 | 2,906 | +50 | +1.75% | 319,200 |
| Jan 13, 2026 | 2,880 | 2,884 | 2,843 | 2,856 | +2 | +0.07% | 193,400 |
| Jan 9, 2026 | 2,898 | 2,922 | 2,854 | 2,854 | -12 | -0.42% | 205,100 |
| Jan 8, 2026 | 2,873 | 2,884 | 2,853 | 2,866 | 0 | 0.00% | 164,500 |
| Jan 7, 2026 | 2,846 | 2,898 | 2,832 | 2,866 | -30 | -1.04% | 350,600 |
| Jan 6, 2026 | 2,852 | 2,909 | 2,845 | 2,896 | +51 | +1.79% | 268,700 |
| Jan 5, 2026 | 2,874 | 2,883 | 2,844 | 2,845 | -30 | -1.04% | 309,700 |
| Dec 30, 2025 | 2,965 | 3,010 | 2,866 | 2,875 | +55 | +1.95% | 667,100 |
| Dec 29, 2025 | 2,800 | 2,830 | 2,772 | 2,820 | +49 | +1.77% | 390,600 |
| Dec 26, 2025 | 2,772 | 2,786 | 2,768 | 2,771 | -3 | -0.11% | 239,200 |