kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
2,854
JPY
-25
(-0.87%)
Dec 5, 2:14 pm JST
18.43
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
2,855.6
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,810 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Nov 4, 2025
2,569 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,850 2,871 2,846 2,854 -25 -0.87% 65,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,830 2,887 2,830 2,879 +59 +2.09% 147,600
Dec 3, 2025 2,883 2,890 2,816 2,820 -72 -2.49% 281,500
Dec 2, 2025 2,915 2,932 2,890 2,892 -30 -1.03% 136,600
Dec 1, 2025 2,960 2,964 2,897 2,922 -22 -0.75% 150,500
Nov 28, 2025 2,931 2,959 2,931 2,944 -1 -0.03% 86,900
Nov 27, 2025 2,908 2,949 2,901 2,945 +37 +1.27% 105,200
Nov 26, 2025 2,905 2,926 2,890 2,908 +18 +0.62% 114,600
Nov 25, 2025 2,870 2,902 2,853 2,890 +2 +0.07% 141,100
Nov 21, 2025 2,840 2,904 2,835 2,888 +76 +2.70% 234,000
Nov 20, 2025 2,797 2,848 2,797 2,812 +9 +0.32% 154,000
Nov 19, 2025 2,811 2,829 2,792 2,803 -2 -0.07% 165,000
Nov 18, 2025 2,808 2,844 2,778 2,805 -15 -0.53% 240,400
Nov 17, 2025 2,780 2,822 2,747 2,820 +12 +0.43% 266,500
Nov 14, 2025 2,804 2,839 2,801 2,808 +12 +0.43% 158,300
Nov 13, 2025 2,769 2,798 2,762 2,796 +34 +1.23% 114,600
Nov 12, 2025 2,761 2,790 2,753 2,762 +19 +0.69% 127,900
Nov 11, 2025 2,761 2,761 2,727 2,743 -35 -1.26% 146,700
Nov 10, 2025 2,756 2,778 2,737 2,778 +17 +0.62% 248,500
Nov 7, 2025 2,700 2,766 2,694 2,761 +78 +2.91% 323,300
Nov 6, 2025 2,666 2,703 2,658 2,683 +19 +0.71% 207,200