Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,625 | 3,655 | 3,610 | 3,615 | +40 | +1.12% | 121,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,595 | 3,630 | 3,575 | 3,575 | -15 | -0.42% | 121,800 |
Dec 19, 2024 | 3,590 | 3,625 | 3,575 | 3,590 | -30 | -0.83% | 119,000 |
Dec 18, 2024 | 3,665 | 3,665 | 3,620 | 3,620 | -30 | -0.82% | 121,700 |
Dec 17, 2024 | 3,625 | 3,665 | 3,610 | 3,650 | +10 | +0.27% | 134,500 |
Dec 16, 2024 | 3,675 | 3,740 | 3,640 | 3,640 | -30 | -0.82% | 157,000 |
Dec 13, 2024 | 3,680 | 3,700 | 3,640 | 3,670 | -40 | -1.08% | 155,500 |
Dec 12, 2024 | 3,715 | 3,735 | 3,700 | 3,710 | +35 | +0.95% | 109,000 |
Dec 11, 2024 | 3,700 | 3,740 | 3,670 | 3,675 | 0 | 0.00% | 125,000 |
Dec 10, 2024 | 3,725 | 3,725 | 3,640 | 3,675 | -35 | -0.94% | 151,500 |
Dec 9, 2024 | 3,660 | 3,725 | 3,650 | 3,710 | +50 | +1.37% | 143,500 |
Dec 6, 2024 | 3,640 | 3,715 | 3,635 | 3,660 | +5 | +0.14% | 122,000 |
Dec 5, 2024 | 3,665 | 3,675 | 3,640 | 3,655 | -25 | -0.68% | 120,900 |
Dec 4, 2024 | 3,665 | 3,710 | 3,640 | 3,680 | +15 | +0.41% | 274,100 |
Dec 3, 2024 | 3,715 | 3,725 | 3,660 | 3,665 | 0 | 0.00% | 134,800 |
Dec 2, 2024 | 3,660 | 3,675 | 3,620 | 3,665 | +5 | +0.14% | 126,400 |
Nov 29, 2024 | 3,620 | 3,675 | 3,575 | 3,660 | +55 | +1.53% | 112,500 |
Nov 28, 2024 | 3,570 | 3,650 | 3,570 | 3,605 | +20 | +0.56% | 114,200 |
Nov 27, 2024 | 3,665 | 3,685 | 3,580 | 3,585 | -115 | -3.11% | 187,900 |
Nov 26, 2024 | 3,660 | 3,735 | 3,645 | 3,700 | +70 | +1.93% | 295,000 |
Nov 25, 2024 | 3,575 | 3,655 | 3,565 | 3,630 | +80 | +2.25% | 298,300 |