and ST HD Co., Ltd.(2685) Historical

52 Week High Apr 17, 2026

3,250 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Apr 17, 2026

3,250 JPY

Yearly Low Jan 29, 2026

2,702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,999	3,105	2,973	3,020	+5	+0.17%	426,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,180	3,220	3,000	3,015	-145	-4.59%	735,500
Apr 17, 2026	3,100	3,250	3,040	3,160	+90	+2.93%	1,020,200
Apr 10, 2026	3,035	3,095	2,919	3,070	+10	+0.33%	1,354,000
Apr 3, 2026	2,899	3,065	2,852	3,060	+88	+2.96%	805,800
Mar 27, 2026	2,807	2,977	2,779	2,972	+132	+4.65%	820,500
Mar 19, 2026	2,950	2,964	2,831	2,840	-107	-3.63%	474,500
Mar 13, 2026	3,035	3,085	2,907	2,947	-148	-4.78%	1,208,500
Mar 6, 2026	2,946	3,100	2,750	3,095	+99	+3.30%	2,055,500
Feb 27, 2026	2,972	3,025	2,940	2,996	+33	+1.11%	2,213,400
Feb 20, 2026	2,991	3,030	2,957	2,963	-22	-0.74%	1,584,800
Feb 13, 2026	2,957	3,020	2,901	2,985	+70	+2.40%	1,031,800
Feb 6, 2026	2,820	2,947	2,782	2,915	+134	+4.82%	1,123,700
Jan 30, 2026	2,851	2,883	2,702	2,781	-77	-2.69%	1,154,300
Jan 23, 2026	2,911	2,933	2,820	2,858	-43	-1.48%	745,000
Jan 16, 2026	2,880	2,954	2,843	2,901	+47	+1.65%	898,800
Jan 9, 2026	2,874	2,922	2,832	2,854	-21	-0.73%	1,298,600
Dec 30, 2025	2,800	3,010	2,772	2,875	+104	+3.75%	1,057,700
Dec 26, 2025	2,803	2,808	2,758	2,771	-38	-1.35%	1,060,800
Dec 19, 2025	2,864	2,909	2,797	2,809	-46	-1.61%	804,400
Dec 12, 2025	2,860	2,888	2,806	2,855	+13	+0.46%	679,600