and ST HD Co., Ltd.(2685) Historical

52 Week High Jan 30, 2025

3,335 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,851	2,883	2,702	2,745	-113	-3.95%	1,136,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,911	2,933	2,820	2,858	-43	-1.48%	745,000
Jan 16, 2026	2,880	2,954	2,843	2,901	+47	+1.65%	898,800
Jan 9, 2026	2,874	2,922	2,832	2,854	-21	-0.73%	1,298,600
Dec 30, 2025	2,800	3,010	2,772	2,875	+104	+3.75%	1,057,700
Dec 26, 2025	2,803	2,808	2,758	2,771	-38	-1.35%	1,060,800
Dec 19, 2025	2,864	2,909	2,797	2,809	-46	-1.61%	804,400
Dec 12, 2025	2,860	2,888	2,806	2,855	+13	+0.46%	679,600
Dec 5, 2025	2,960	2,964	2,816	2,842	-102	-3.46%	837,400
Nov 28, 2025	2,870	2,959	2,853	2,944	+56	+1.94%	447,800
Nov 21, 2025	2,780	2,904	2,747	2,888	+80	+2.85%	1,059,900
Nov 14, 2025	2,756	2,839	2,727	2,808	+47	+1.70%	796,000
Nov 7, 2025	2,601	2,766	2,569	2,761	+156	+5.99%	1,030,000
Oct 31, 2025	2,833	2,856	2,570	2,605	-228	-8.05%	1,557,100
Oct 24, 2025	2,706	2,876	2,697	2,833	+148	+5.51%	1,107,700
Oct 17, 2025	2,700	2,728	2,669	2,685	-40	-1.47%	666,700
Oct 10, 2025	2,780	2,799	2,689	2,725	-21	-0.76%	1,136,200
Oct 3, 2025	3,075	3,080	2,736	2,746	-329	-10.70%	2,167,400
Sep 26, 2025	3,070	3,105	3,035	3,075	+10	+0.33%	442,900
Sep 19, 2025	3,160	3,170	3,055	3,065	-105	-3.31%	499,600
Sep 12, 2025	3,220	3,245	3,160	3,170	-40	-1.25%	478,900