and ST HD Co., Ltd.(2685) Historical

52 Week High Sep 8, 2025

3,245 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,955	2,990	2,925	2,947	+4	+0.14%	203,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,035	3,085	2,907	2,947	-148	-4.78%	1,208,500
Mar 6, 2026	2,946	3,100	2,750	3,095	+99	+3.30%	2,055,500
Feb 27, 2026	2,972	3,025	2,940	2,996	+33	+1.11%	2,213,400
Feb 20, 2026	2,991	3,030	2,957	2,963	-22	-0.74%	1,584,800
Feb 13, 2026	2,957	3,020	2,901	2,985	+70	+2.40%	1,031,800
Feb 6, 2026	2,820	2,947	2,782	2,915	+134	+4.82%	1,123,700
Jan 30, 2026	2,851	2,883	2,702	2,781	-77	-2.69%	1,154,300
Jan 23, 2026	2,911	2,933	2,820	2,858	-43	-1.48%	745,000
Jan 16, 2026	2,880	2,954	2,843	2,901	+47	+1.65%	898,800
Jan 9, 2026	2,874	2,922	2,832	2,854	-21	-0.73%	1,298,600
Dec 30, 2025	2,800	3,010	2,772	2,875	+104	+3.75%	1,057,700
Dec 26, 2025	2,803	2,808	2,758	2,771	-38	-1.35%	1,060,800
Dec 19, 2025	2,864	2,909	2,797	2,809	-46	-1.61%	804,400
Dec 12, 2025	2,860	2,888	2,806	2,855	+13	+0.46%	679,600
Dec 5, 2025	2,960	2,964	2,816	2,842	-102	-3.46%	837,400
Nov 28, 2025	2,870	2,959	2,853	2,944	+56	+1.94%	447,800
Nov 21, 2025	2,780	2,904	2,747	2,888	+80	+2.85%	1,059,900
Nov 14, 2025	2,756	2,839	2,727	2,808	+47	+1.70%	796,000
Nov 7, 2025	2,601	2,766	2,569	2,761	+156	+5.99%	1,030,000
Oct 31, 2025	2,833	2,856	2,570	2,605	-228	-8.05%	1,557,100