Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,625 | 3,655 | 3,610 | 3,615 | +40 | +1.12% | 121,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,675 | 3,740 | 3,575 | 3,575 | -95 | -2.59% | 654,000 |
Dec 13, 2024 | 3,660 | 3,740 | 3,640 | 3,670 | +10 | +0.27% | 684,500 |
Dec 6, 2024 | 3,660 | 3,725 | 3,620 | 3,660 | 0 | 0.00% | 778,200 |
Nov 29, 2024 | 3,575 | 3,735 | 3,565 | 3,660 | +110 | +3.10% | 1,007,900 |
Nov 22, 2024 | 3,545 | 3,585 | 3,320 | 3,550 | -20 | -0.56% | 1,358,800 |
Nov 15, 2024 | 3,525 | 3,700 | 3,515 | 3,570 | +50 | +1.42% | 1,043,400 |
Nov 8, 2024 | 3,565 | 3,570 | 3,430 | 3,520 | +5 | +0.14% | 899,600 |
Nov 1, 2024 | 3,470 | 3,590 | 3,460 | 3,515 | +40 | +1.15% | 1,252,100 |
Oct 25, 2024 | 3,925 | 3,950 | 3,450 | 3,475 | -445 | -11.35% | 1,490,800 |
Oct 18, 2024 | 3,995 | 4,055 | 3,900 | 3,920 | -30 | -0.76% | 1,247,600 |
Oct 11, 2024 | 3,805 | 4,005 | 3,730 | 3,950 | +110 | +2.86% | 1,322,000 |
Oct 4, 2024 | 3,360 | 3,860 | 3,295 | 3,840 | +475 | +14.12% | 2,169,200 |
Sep 27, 2024 | 3,410 | 3,435 | 3,250 | 3,365 | +15 | +0.45% | 1,221,600 |
Sep 20, 2024 | 3,410 | 3,470 | 3,320 | 3,350 | -30 | -0.89% | 818,300 |
Sep 13, 2024 | 3,520 | 3,550 | 3,375 | 3,380 | -195 | -5.45% | 827,400 |
Sep 6, 2024 | 3,620 | 3,670 | 3,515 | 3,575 | -35 | -0.97% | 820,300 |
Aug 30, 2024 | 3,525 | 3,665 | 3,520 | 3,610 | +90 | +2.56% | 1,657,000 |
Aug 23, 2024 | 3,475 | 3,545 | 3,430 | 3,520 | +60 | +1.73% | 823,900 |
Aug 16, 2024 | 3,320 | 3,460 | 3,285 | 3,460 | +145 | +4.37% | 956,600 |
Aug 9, 2024 | 3,200 | 3,385 | 3,060 | 3,315 | +50 | +1.53% | 1,994,100 |