and ST HD Co., Ltd.(2685) Historical

52 Week High Dec 27, 2024

3,810 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,960	2,964	2,816	2,842	-102	-3.46%	958,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,870	2,959	2,853	2,944	+56	+1.94%	447,800
Nov 21, 2025	2,780	2,904	2,747	2,888	+80	+2.85%	1,059,900
Nov 14, 2025	2,756	2,839	2,727	2,808	+47	+1.70%	796,000
Nov 7, 2025	2,601	2,766	2,569	2,761	+156	+5.99%	1,030,000
Oct 31, 2025	2,833	2,856	2,570	2,605	-228	-8.05%	1,557,100
Oct 24, 2025	2,706	2,876	2,697	2,833	+148	+5.51%	1,107,700
Oct 17, 2025	2,700	2,728	2,669	2,685	-40	-1.47%	666,700
Oct 10, 2025	2,780	2,799	2,689	2,725	-21	-0.76%	1,136,200
Oct 3, 2025	3,075	3,080	2,736	2,746	-329	-10.70%	2,167,400
Sep 26, 2025	3,070	3,105	3,035	3,075	+10	+0.33%	442,900
Sep 19, 2025	3,160	3,170	3,055	3,065	-105	-3.31%	499,600
Sep 12, 2025	3,220	3,245	3,160	3,170	-40	-1.25%	478,900
Sep 5, 2025	3,035	3,220	3,015	3,210	+185	+6.12%	873,100
Aug 29, 2025	3,050	3,110	3,025	3,025	-30	-0.98%	1,516,400
Aug 22, 2025	3,055	3,120	3,035	3,055	+15	+0.49%	860,700
Aug 15, 2025	3,100	3,130	3,010	3,040	-45	-1.46%	760,800
Aug 8, 2025	3,025	3,085	2,985	3,085	+40	+1.31%	864,000
Aug 1, 2025	2,953	3,055	2,907	3,045	+104	+3.54%	858,400
Jul 25, 2025	2,903	3,005	2,902	2,941	+39	+1.34%	741,800
Jul 18, 2025	3,000	3,020	2,874	2,902	-113	-3.75%	890,300