Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,812 | 2,945 | 2,752 | 2,867 | +54 | +1.92% | 1,888,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,720 | 2,818 | 2,703 | 2,813 | +81 | +2.96% | 1,319,600 |
Apr 11, 2025 | 2,734 | 2,797 | 2,581 | 2,732 | -202 | -6.88% | 2,247,400 |
Apr 4, 2025 | 2,899 | 3,025 | 2,832 | 2,934 | +11 | +0.38% | 2,134,500 |
Mar 28, 2025 | 2,945 | 3,005 | 2,914 | 2,923 | -22 | -0.75% | 1,526,100 |
Mar 21, 2025 | 2,938 | 2,964 | 2,914 | 2,945 | +7 | +0.24% | 776,000 |
Mar 14, 2025 | 2,920 | 2,944 | 2,857 | 2,938 | +38 | +1.31% | 1,419,900 |
Mar 7, 2025 | 2,930 | 2,975 | 2,878 | 2,900 | -1 | -0.03% | 1,247,200 |
Feb 28, 2025 | 3,010 | 3,030 | 2,895 | 2,901 | -119 | -3.94% | 2,529,500 |
Feb 21, 2025 | 3,130 | 3,145 | 2,974 | 3,020 | -110 | -3.51% | 2,600,700 |
Feb 14, 2025 | 3,145 | 3,210 | 3,130 | 3,130 | -35 | -1.11% | 1,206,700 |
Feb 7, 2025 | 3,300 | 3,310 | 3,155 | 3,165 | -160 | -4.81% | 1,558,400 |
Jan 31, 2025 | 3,310 | 3,385 | 3,265 | 3,325 | +75 | +2.31% | 1,123,000 |
Jan 24, 2025 | 3,270 | 3,360 | 3,250 | 3,250 | -20 | -0.61% | 1,239,300 |
Jan 17, 2025 | 3,280 | 3,295 | 3,210 | 3,270 | -20 | -0.61% | 895,700 |
Jan 10, 2025 | 3,470 | 3,500 | 3,240 | 3,290 | -175 | -5.05% | 2,594,200 |
Dec 30, 2024 | 3,585 | 3,585 | 3,410 | 3,465 | -345 | -9.06% | 969,400 |
Dec 27, 2024 | 3,625 | 3,810 | 3,580 | 3,810 | +235 | +6.57% | 857,100 |
Dec 20, 2024 | 3,675 | 3,740 | 3,575 | 3,575 | -95 | -2.59% | 654,000 |
Dec 13, 2024 | 3,660 | 3,740 | 3,640 | 3,670 | +10 | +0.27% | 684,500 |
Dec 6, 2024 | 3,660 | 3,725 | 3,620 | 3,660 | 0 | 0.00% | 778,200 |