kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
2,842
JPY
-37
(-1.29%)
Dec 5, 3:30 pm JST
18.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,850.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,810 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Nov 4, 2025
2,569 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,960 2,964 2,816 2,842 -102 -3.46% 837,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,601 2,959 2,569 2,944 +339 +13.01% 3,333,700
Oct, 2025 2,823 2,876 2,570 2,605 -393 -13.11% 6,104,100
Sep, 2025 3,035 3,245 2,939 2,998 -27 -0.89% 2,825,500
Aug, 2025 3,020 3,130 2,985 3,025 +20 +0.67% 4,148,900
Jul, 2025 3,000 3,040 2,831 3,005 +24 +0.81% 4,855,800
Jun, 2025 2,788 3,040 2,752 2,981 +183 +6.54% 4,490,800
May, 2025 2,890 2,934 2,761 2,798 -113 -3.88% 4,020,300
Apr, 2025 2,861 3,025 2,581 2,911 +63 +2.21% 7,636,700
Mar, 2025 2,930 3,005 2,846 2,848 -53 -1.83% 5,254,800
Feb, 2025 3,300 3,310 2,895 2,901 -424 -12.75% 7,895,300
Jan, 2025 3,470 3,500 3,210 3,325 -140 -4.04% 5,852,200
Dec, 2024 3,660 3,810 3,410 3,465 -195 -5.33% 3,943,200
Nov, 2024 3,515 3,735 3,320 3,660 +125 +3.54% 4,473,500
Oct, 2024 3,475 4,055 3,430 3,535 +200 +6.00% 6,925,400
Sep, 2024 3,620 3,670 3,250 3,335 -275 -7.62% 4,080,100
Aug, 2024 3,320 3,665 3,060 3,610 +295 +8.90% 6,561,500
Jul, 2024 3,410 3,455 3,065 3,315 -320 -8.80% 10,938,700
Jun, 2024 3,635 3,770 3,440 3,635 +15 +0.41% 4,716,500
May, 2024 3,420 3,700 3,385 3,620 +165 +4.78% 4,646,700
Apr, 2024 3,900 3,915 3,245 3,455 -400 -10.38% 6,589,300