kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Adastria Co., Ltd.(2685) Historical

2685
TSE Prime
Adastria Co., Ltd.
2,955
JPY
+88
(+3.07%)
Apr 28, 3:30 pm JST
20.56
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,948
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
4,055 JPY
52 Week Low Apr 9, 2025
2,581 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Apr 9, 2025
2,581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,861 3,025 2,581 2,955 +107 +3.76% 7,668,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 2,930 3,005 2,846 2,848 -53 -1.83% 5,254,800
Feb, 2025 3,300 3,310 2,895 2,901 -424 -12.75% 7,895,300
Jan, 2025 3,470 3,500 3,210 3,325 -140 -4.04% 5,852,200
Dec, 2024 3,660 3,810 3,410 3,465 -195 -5.33% 3,943,200
Nov, 2024 3,515 3,735 3,320 3,660 +125 +3.54% 4,473,500
Oct, 2024 3,475 4,055 3,430 3,535 +200 +6.00% 6,925,400
Sep, 2024 3,620 3,670 3,250 3,335 -275 -7.62% 4,080,100
Aug, 2024 3,320 3,665 3,060 3,610 +295 +8.90% 6,561,500
Jul, 2024 3,410 3,455 3,065 3,315 -320 -8.80% 10,938,700
Jun, 2024 3,635 3,770 3,440 3,635 +15 +0.41% 4,716,500
May, 2024 3,420 3,700 3,385 3,620 +165 +4.78% 4,646,700
Apr, 2024 3,900 3,915 3,245 3,455 -400 -10.38% 6,589,300
Mar, 2024 3,440 3,975 3,365 3,855 +445 +13.05% 5,115,700
Feb, 2024 3,415 3,725 3,395 3,410 -45 -1.30% 9,095,300
Jan, 2024 3,335 3,460 3,185 3,455 -20 -0.58% 7,553,600
Dec, 2023 3,870 3,915 3,435 3,475 -325 -8.55% 5,526,400
Nov, 2023 3,185 3,905 3,065 3,800 +650 +20.63% 5,627,700
Oct, 2023 3,075 3,340 2,917 3,150 +269 +9.34% 12,067,300
Sep, 2023 2,915 3,005 2,694 2,881 -33 -1.13% 5,313,500
Aug, 2023 2,886 3,090 2,820 2,914 +18 +0.62% 5,385,700