and ST HD Co., Ltd.(2685) Historical

52 Week High Jan 30, 2025

3,335 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,874	2,954	2,702	2,745	-130	-4.52%	4,079,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,960	3,010	2,758	2,875	-69	-2.34%	4,439,900
Nov, 2025	2,601	2,959	2,569	2,944	+339	+13.01%	3,333,700
Oct, 2025	2,823	2,876	2,570	2,605	-393	-13.11%	6,104,100
Sep, 2025	3,035	3,245	2,939	2,998	-27	-0.89%	2,825,500
Aug, 2025	3,020	3,130	2,985	3,025	+20	+0.67%	4,148,900
Jul, 2025	3,000	3,040	2,831	3,005	+24	+0.81%	4,855,800
Jun, 2025	2,788	3,040	2,752	2,981	+183	+6.54%	4,490,800
May, 2025	2,890	2,934	2,761	2,798	-113	-3.88%	4,020,300
Apr, 2025	2,861	3,025	2,581	2,911	+63	+2.21%	7,636,700
Mar, 2025	2,930	3,005	2,846	2,848	-53	-1.83%	5,254,800
Feb, 2025	3,300	3,310	2,895	2,901	-424	-12.75%	7,895,300
Jan, 2025	3,470	3,500	3,210	3,325	-140	-4.04%	5,852,200
Dec, 2024	3,660	3,810	3,410	3,465	-195	-5.33%	3,943,200
Nov, 2024	3,515	3,735	3,320	3,660	+125	+3.54%	4,473,500
Oct, 2024	3,475	4,055	3,430	3,535	+200	+6.00%	6,925,400
Sep, 2024	3,620	3,670	3,250	3,335	-275	-7.62%	4,080,100
Aug, 2024	3,320	3,665	3,060	3,610	+295	+8.90%	6,561,500
Jul, 2024	3,410	3,455	3,065	3,315	-320	-8.80%	10,938,700
Jun, 2024	3,635	3,770	3,440	3,635	+15	+0.41%	4,716,500
May, 2024	3,420	3,700	3,385	3,620	+165	+4.78%	4,646,700