kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
3,020
JPY
-20
(-0.66%)
Apr 30, 11:30 am JST
18.85
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,019.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
3,250 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Apr 17, 2026
3,250 JPY
Yearly Low Jan 29, 2026
2,702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,990 3,250 2,919 3,020 +71 +2.41% 3,931,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,946 3,100 2,750 2,949 -47 -1.57% 4,969,400
Feb, 2026 2,820 3,030 2,782 2,996 +215 +7.73% 5,953,700
Jan, 2026 2,874 2,954 2,702 2,781 -94 -3.27% 4,096,700
Dec, 2025 2,960 3,010 2,758 2,875 -69 -2.34% 4,439,900
Nov, 2025 2,601 2,959 2,569 2,944 +339 +13.01% 3,333,700
Oct, 2025 2,823 2,876 2,570 2,605 -393 -13.11% 6,104,100
Sep, 2025 3,035 3,245 2,939 2,998 -27 -0.89% 2,825,500
Aug, 2025 3,020 3,130 2,985 3,025 +20 +0.67% 4,148,900
Jul, 2025 3,000 3,040 2,831 3,005 +24 +0.81% 4,855,800
Jun, 2025 2,788 3,040 2,752 2,981 +183 +6.54% 4,490,800
May, 2025 2,890 2,934 2,761 2,798 -113 -3.88% 4,020,300
Apr, 2025 2,861 3,025 2,581 2,911 +63 +2.21% 7,636,700
Mar, 2025 2,930 3,005 2,846 2,848 -53 -1.83% 5,254,800
Feb, 2025 3,300 3,310 2,895 2,901 -424 -12.75% 7,895,300
Jan, 2025 3,470 3,500 3,210 3,325 -140 -4.04% 5,852,200
Dec, 2024 3,660 3,810 3,410 3,465 -195 -5.33% 3,943,200
Nov, 2024 3,515 3,735 3,320 3,660 +125 +3.54% 4,473,500
Oct, 2024 3,475 4,055 3,430 3,535 +200 +6.00% 6,925,400
Sep, 2024 3,620 3,670 3,250 3,335 -275 -7.62% 4,080,100
Aug, 2024 3,320 3,665 3,060 3,610 +295 +8.90% 6,561,500