Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,660 | 3,740 | 3,575 | 3,615 | -45 | -1.23% | 2,358,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,515 | 3,735 | 3,320 | 3,660 | +125 | +3.54% | 4,473,500 |
Oct, 2024 | 3,475 | 4,055 | 3,430 | 3,535 | +200 | +6.00% | 6,925,400 |
Sep, 2024 | 3,620 | 3,670 | 3,250 | 3,335 | -275 | -7.62% | 4,080,100 |
Aug, 2024 | 3,320 | 3,665 | 3,060 | 3,610 | +295 | +8.90% | 6,561,500 |
Jul, 2024 | 3,410 | 3,455 | 3,065 | 3,315 | -320 | -8.80% | 10,938,700 |
Jun, 2024 | 3,635 | 3,770 | 3,440 | 3,635 | +15 | +0.41% | 4,716,500 |
May, 2024 | 3,420 | 3,700 | 3,385 | 3,620 | +165 | +4.78% | 4,646,700 |
Apr, 2024 | 3,900 | 3,915 | 3,245 | 3,455 | -400 | -10.38% | 6,589,300 |
Mar, 2024 | 3,440 | 3,975 | 3,365 | 3,855 | +445 | +13.05% | 5,115,700 |
Feb, 2024 | 3,415 | 3,725 | 3,395 | 3,410 | -45 | -1.30% | 9,095,300 |
Jan, 2024 | 3,335 | 3,460 | 3,185 | 3,455 | -20 | -0.58% | 7,553,600 |
Dec, 2023 | 3,870 | 3,915 | 3,435 | 3,475 | -325 | -8.55% | 5,526,400 |
Nov, 2023 | 3,185 | 3,905 | 3,065 | 3,800 | +650 | +20.63% | 5,627,700 |
Oct, 2023 | 3,075 | 3,340 | 2,917 | 3,150 | +269 | +9.34% | 12,067,300 |
Sep, 2023 | 2,915 | 3,005 | 2,694 | 2,881 | -33 | -1.13% | 5,313,500 |
Aug, 2023 | 2,886 | 3,090 | 2,820 | 2,914 | +18 | +0.62% | 5,385,700 |
Jul, 2023 | 3,110 | 3,235 | 2,692 | 2,896 | -164 | -5.36% | 7,782,100 |
Jun, 2023 | 2,766 | 3,155 | 2,723 | 3,060 | +285 | +10.27% | 6,068,500 |
May, 2023 | 2,560 | 2,827 | 2,483 | 2,775 | +218 | +8.53% | 6,203,700 |
Apr, 2023 | 2,458 | 2,665 | 2,256 | 2,557 | +114 | +4.67% | 10,054,700 |