and ST HD Co., Ltd.(2685) Historical

52 Week High Apr 17, 2026

3,250 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Apr 17, 2026

3,250 JPY

Yearly Low Jan 29, 2026

2,702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,999	3,105	2,973	3,035	+20	+0.66%	413,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,015	-4.59%	3,129	735,500	55,900	34,500	0.62
Apr 17, 2026	3,160	+2.93%	3,144	1,020,200	60,000	44,600	0.74
Apr 10, 2026	3,070	+0.33%	3,010	1,354,000	54,000	42,600	0.79
Apr 3, 2026	3,060	+2.96%	2,981	805,800	55,700	41,000	0.74
Mar 27, 2026	2,972	+4.65%	2,885	820,500	53,800	43,600	0.81
Mar 19, 2026	2,840	-3.63%	2,897	474,500	52,000	52,800	1.02
Mar 13, 2026	2,947	-4.78%	3,000	1,208,500	60,900	44,500	0.73
Mar 6, 2026	3,095	+3.30%	2,919	2,055,500	74,600	48,200	0.65
Feb 27, 2026	2,996	+1.11%	2,990	2,213,400	63,500	40,100	0.63
Feb 20, 2026	2,963	-0.74%	2,994	1,584,800	1,379,800	69,300	0.05
Feb 13, 2026	2,985	+2.40%	2,967	1,031,800	615,200	67,700	0.11
Feb 6, 2026	2,915	+4.82%	2,871	1,123,700	325,600	75,000	0.23
Jan 30, 2026	2,781	-2.69%	2,771	1,154,300	182,900	91,400	0.50
Jan 23, 2026	2,858	-1.48%	2,866	745,000	97,000	102,700	1.06
Jan 16, 2026	2,901	+1.65%	2,893	898,800	72,400	89,800	1.24
Jan 9, 2026	2,854	-0.73%	2,869	1,298,600	54,000	98,000	1.81
Dec 30, 2025	2,875	+3.75%	2,872	1,057,700	ー	ー	ー
Dec 26, 2025	2,771	-1.35%	2,776	1,060,800	54,900	112,500	2.05
Dec 19, 2025	2,809	-1.61%	2,841	804,400	46,000	113,600	2.47
Dec 12, 2025	2,855	+0.46%	2,847	679,600	44,200	106,400	2.41