About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Adastria Co., Ltd.(2685) Historical

2685
TSE Prime
Adastria Co., Ltd.
2,739
JPY
+122
(+4.66%)
Apr 8, 3:30 pm JST
18.56
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,770
Apr 8, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
4,055 JPY
52 Week Low Apr 7, 2025
2,587 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,734 2,759 2,587 2,739 -195 -6.65% 1,793,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,934 +0.38% 2,926 2,134,500 31,500 240,200 7.63
Mar 28, 2025 2,923 -0.75% 2,954 1,526,100 23,800 263,000 11.05
Mar 21, 2025 2,945 +0.24% 2,937 776,000 25,400 257,300 10.13
Mar 14, 2025 2,938 +1.31% 2,908 1,419,900 27,000 255,300 9.46
Mar 7, 2025 2,900 -0.03% 2,921 1,247,200 27,400 251,600 9.18
Feb 28, 2025 2,901 -3.94% 2,962 2,529,500 39,800 259,600 6.52
Feb 21, 2025 3,020 -3.51% 3,048 2,600,700 1,975,000 273,500 0.14
Feb 14, 2025 3,130 -1.11% 3,160 1,206,700 1,130,900 251,100 0.22
Feb 7, 2025 3,165 -4.81% 3,220 1,558,400 711,400 228,800 0.32
Jan 31, 2025 3,325 +2.31% 3,314 1,123,000 341,200 195,900 0.57
Jan 24, 2025 3,250 -0.61% 3,291 1,239,300 180,100 212,800 1.18
Jan 17, 2025 3,270 -0.61% 3,253 895,700 144,400 219,500 1.52
Jan 10, 2025 3,290 -5.05% 3,340 2,594,200 107,200 217,000 2.02
Dec 30, 2024 3,465 -9.06% 3,460 969,400
Dec 27, 2024 3,810 +6.57% 3,705 857,100 55,400 66,600 1.20
Dec 20, 2024 3,575 -2.59% 3,630 654,000 34,500 83,700 2.43
Dec 13, 2024 3,670 +0.27% 3,690 684,500 37,100 76,800 2.07
Dec 6, 2024 3,660 0.00% 3,673 778,200 36,400 81,800 2.25
Nov 29, 2024 3,660 +3.10% 3,645 1,007,900 55,000 86,700 1.58
Nov 22, 2024 3,550 -0.56% 3,429 1,358,800 52,700 91,700 1.74