and ST HD Co., Ltd.(2685) Historical

52 Week High Jan 30, 2025

3,335 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,851	2,883	2,702	2,745	-113	-3.95%	1,136,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,858	-1.48%	2,866	745,000	97,000	102,700	1.06
Jan 16, 2026	2,901	+1.65%	2,893	898,800	72,400	89,800	1.24
Jan 9, 2026	2,854	-0.73%	2,869	1,298,600	54,000	98,000	1.81
Dec 30, 2025	2,875	+3.75%	2,872	1,057,700	ー	ー	ー
Dec 26, 2025	2,771	-1.35%	2,776	1,060,800	54,900	112,500	2.05
Dec 19, 2025	2,809	-1.61%	2,841	804,400	46,000	113,600	2.47
Dec 12, 2025	2,855	+0.46%	2,847	679,600	44,200	106,400	2.41
Dec 5, 2025	2,842	-3.46%	2,872	837,400	46,300	103,100	2.23
Nov 28, 2025	2,944	+1.94%	2,915	447,800	50,800	106,300	2.09
Nov 21, 2025	2,888	+2.85%	2,822	1,059,900	49,200	109,600	2.23
Nov 14, 2025	2,808	+1.70%	2,774	796,000	46,100	151,900	3.30
Nov 7, 2025	2,761	+5.99%	2,678	1,030,000	43,000	176,300	4.10
Oct 31, 2025	2,605	-8.05%	2,676	1,557,100	48,300	213,600	4.42
Oct 24, 2025	2,833	+5.51%	2,802	1,107,700	42,100	157,100	3.73
Oct 17, 2025	2,685	-1.47%	2,698	666,700	42,000	180,400	4.30
Oct 10, 2025	2,725	-0.76%	2,741	1,136,200	45,500	160,400	3.53
Oct 3, 2025	2,746	-10.70%	2,832	2,167,400	48,200	138,100	2.87
Sep 26, 2025	3,075	+0.33%	3,066	442,900	50,300	86,600	1.72
Sep 19, 2025	3,065	-3.31%	3,118	499,600	53,900	80,200	1.49
Sep 12, 2025	3,170	-1.25%	3,188	478,900	58,200	72,200	1.24