Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,734 | 2,759 | 2,587 | 2,739 | -195 | -6.65% | 1,793,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,934 | +0.38% | 2,926 | 2,134,500 | 31,500 | 240,200 | 7.63 |
Mar 28, 2025 | 2,923 | -0.75% | 2,954 | 1,526,100 | 23,800 | 263,000 | 11.05 |
Mar 21, 2025 | 2,945 | +0.24% | 2,937 | 776,000 | 25,400 | 257,300 | 10.13 |
Mar 14, 2025 | 2,938 | +1.31% | 2,908 | 1,419,900 | 27,000 | 255,300 | 9.46 |
Mar 7, 2025 | 2,900 | -0.03% | 2,921 | 1,247,200 | 27,400 | 251,600 | 9.18 |
Feb 28, 2025 | 2,901 | -3.94% | 2,962 | 2,529,500 | 39,800 | 259,600 | 6.52 |
Feb 21, 2025 | 3,020 | -3.51% | 3,048 | 2,600,700 | 1,975,000 | 273,500 | 0.14 |
Feb 14, 2025 | 3,130 | -1.11% | 3,160 | 1,206,700 | 1,130,900 | 251,100 | 0.22 |
Feb 7, 2025 | 3,165 | -4.81% | 3,220 | 1,558,400 | 711,400 | 228,800 | 0.32 |
Jan 31, 2025 | 3,325 | +2.31% | 3,314 | 1,123,000 | 341,200 | 195,900 | 0.57 |
Jan 24, 2025 | 3,250 | -0.61% | 3,291 | 1,239,300 | 180,100 | 212,800 | 1.18 |
Jan 17, 2025 | 3,270 | -0.61% | 3,253 | 895,700 | 144,400 | 219,500 | 1.52 |
Jan 10, 2025 | 3,290 | -5.05% | 3,340 | 2,594,200 | 107,200 | 217,000 | 2.02 |
Dec 30, 2024 | 3,465 | -9.06% | 3,460 | 969,400 | ー | ー | ー |
Dec 27, 2024 | 3,810 | +6.57% | 3,705 | 857,100 | 55,400 | 66,600 | 1.20 |
Dec 20, 2024 | 3,575 | -2.59% | 3,630 | 654,000 | 34,500 | 83,700 | 2.43 |
Dec 13, 2024 | 3,670 | +0.27% | 3,690 | 684,500 | 37,100 | 76,800 | 2.07 |
Dec 6, 2024 | 3,660 | 0.00% | 3,673 | 778,200 | 36,400 | 81,800 | 2.25 |
Nov 29, 2024 | 3,660 | +3.10% | 3,645 | 1,007,900 | 55,000 | 86,700 | 1.58 |
Nov 22, 2024 | 3,550 | -0.56% | 3,429 | 1,358,800 | 52,700 | 91,700 | 1.74 |