kabutan

and ST HD Co., Ltd.(2685) Historical

2685
TSE Prime
and ST HD Co., Ltd.
2,844
JPY
-35
(-1.22%)
Dec 5, 2:59 pm JST
18.39
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,847.7
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,810 JPY
52 Week Low Nov 4, 2025
2,569 JPY
Yearly High Jan 7, 2025
3,500 JPY
Yearly Low Nov 4, 2025
2,569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,960 2,964 2,816 2,844 -100 -3.40% 793,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,944 +1.94% 2,915 447,800 50,800 106,300 2.09
Nov 21, 2025 2,888 +2.85% 2,822 1,059,900 49,200 109,600 2.23
Nov 14, 2025 2,808 +1.70% 2,774 796,000 46,100 151,900 3.30
Nov 7, 2025 2,761 +5.99% 2,678 1,030,000 43,000 176,300 4.10
Oct 31, 2025 2,605 -8.05% 2,676 1,557,100 48,300 213,600 4.42
Oct 24, 2025 2,833 +5.51% 2,802 1,107,700 42,100 157,100 3.73
Oct 17, 2025 2,685 -1.47% 2,698 666,700 42,000 180,400 4.30
Oct 10, 2025 2,725 -0.76% 2,741 1,136,200 45,500 160,400 3.53
Oct 3, 2025 2,746 -10.70% 2,832 2,167,400 48,200 138,100 2.87
Sep 26, 2025 3,075 +0.33% 3,066 442,900 50,300 86,600 1.72
Sep 19, 2025 3,065 -3.31% 3,118 499,600 53,900 80,200 1.49
Sep 12, 2025 3,170 -1.25% 3,188 478,900 58,200 72,200 1.24
Sep 5, 2025 3,210 +6.12% 3,137 873,100 61,900 93,400 1.51
Aug 29, 2025 3,025 -0.98% 3,073 1,516,400 69,100 119,000 1.72
Aug 22, 2025 3,055 +0.49% 3,075 860,700 518,300 131,900 0.25
Aug 15, 2025 3,040 -1.46% 3,069 760,800 289,400 140,400 0.49
Aug 8, 2025 3,085 +1.31% 3,030 864,000 199,800 123,700 0.62
Aug 1, 2025 3,045 +3.54% 2,985 858,400 119,100 142,000 1.19
Jul 25, 2025 2,941 +1.34% 2,948 741,800 78,400 171,500 2.19
Jul 18, 2025 2,902 -3.75% 2,920 890,300 63,900 186,700 2.92