and ST HD Co., Ltd.(2685) Historical

52 Week High Sep 8, 2025

3,245 JPY

52 Week Low Nov 4, 2025

2,569 JPY

Yearly High Jan 7, 2025

3,500 JPY

Yearly Low Nov 4, 2025

2,569 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,955	2,990	2,925	2,947	+4	+0.14%	203,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,947	-4.78%	3,000	1,208,500	ー	ー	ー
Mar 6, 2026	3,095	+3.30%	2,919	2,055,500	74,600	48,200	0.65
Feb 27, 2026	2,996	+1.11%	2,990	2,213,400	63,500	40,100	0.63
Feb 20, 2026	2,963	-0.74%	2,994	1,584,800	1,379,800	69,300	0.05
Feb 13, 2026	2,985	+2.40%	2,967	1,031,800	615,200	67,700	0.11
Feb 6, 2026	2,915	+4.82%	2,871	1,123,700	325,600	75,000	0.23
Jan 30, 2026	2,781	-2.69%	2,771	1,154,300	182,900	91,400	0.50
Jan 23, 2026	2,858	-1.48%	2,866	745,000	97,000	102,700	1.06
Jan 16, 2026	2,901	+1.65%	2,893	898,800	72,400	89,800	1.24
Jan 9, 2026	2,854	-0.73%	2,869	1,298,600	54,000	98,000	1.81
Dec 30, 2025	2,875	+3.75%	2,872	1,057,700	ー	ー	ー
Dec 26, 2025	2,771	-1.35%	2,776	1,060,800	54,900	112,500	2.05
Dec 19, 2025	2,809	-1.61%	2,841	804,400	46,000	113,600	2.47
Dec 12, 2025	2,855	+0.46%	2,847	679,600	44,200	106,400	2.41
Dec 5, 2025	2,842	-3.46%	2,872	837,400	46,300	103,100	2.23
Nov 28, 2025	2,944	+1.94%	2,915	447,800	50,800	106,300	2.09
Nov 21, 2025	2,888	+2.85%	2,822	1,059,900	49,200	109,600	2.23
Nov 14, 2025	2,808	+1.70%	2,774	796,000	46,100	151,900	3.30
Nov 7, 2025	2,761	+5.99%	2,678	1,030,000	43,000	176,300	4.10
Oct 31, 2025	2,605	-8.05%	2,676	1,557,100	48,300	213,600	4.42