UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,029	1,189	988	1,050	+20	+1.94%	422,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,076	1,148	1,011	1,030	-45	-4.19%	771,700
2023	1,117	1,200	1,060	1,075	-42	-3.76%	688,400
2022	1,118	1,258	1,065	1,117	+10	+0.90%	559,900
2021	1,015	1,450	1,000	1,107	+92	+9.06%	741,300
2020	1,176	1,250	772	1,015	-158	-13.47%	502,900
2019	1,315	1,465	1,150	1,173	-142	-10.80%	480,400
2018	1,471	1,664	1,180	1,315	-166	-11.21%	569,600
2017	1,360	1,697	1,360	1,481	+130	+9.62%	700,700
2016	1,332	1,820	1,185	1,351	+24	+1.81%	709,900
2015	799	1,990	797	1,327	+531	+66.71%	1,601,600
2014	325	1,064	290	796	+481	+152.70%	2,642,000
2013	375	565	300	315	-55	-14.86%	2,020,200
2012	295	780	275	370	+75	+25.42%	9,297,300
2011	510	515	295	295	-230	-43.81%	263,800
2010	770	900	515	525	-245	-31.82%	297,200
2009	665	1,045	515	770	+105	+15.79%	307,900
2008	800	1,110	475	665	-185	-21.76%	435,000
2007	1,035	2,335	820	850	-185	-17.87%	2,795,000
2006	2,100	2,440	940	1,035	-1,060	-50.60%	1,128,500
2005	2,405	2,520	2,010	2,095	-305	-12.71%	360,300