About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
1,020
JPY
-4
(-0.39%)
Dec 23, 3:30 pm JST
6.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,148 JPY
52 Week Low Dec 12, 2024
1,022 JPY
Yearly High Mar 28, 2024
1,148 JPY
Yearly Low Dec 12, 2024
1,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,076 1,148 1,019 1,020 -55 -5.12% 745,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,117 1,200 1,060 1,075 -42 -3.76% 688,400
2022 1,118 1,258 1,065 1,117 +10 +0.90% 559,900
2021 1,015 1,450 1,000 1,107 +92 +9.06% 741,300
2020 1,176 1,250 772 1,015 -158 -13.47% 502,900
2019 1,315 1,465 1,150 1,173 -142 -10.80% 480,400
2018 1,471 1,664 1,180 1,315 -166 -11.21% 569,600
2017 1,360 1,697 1,360 1,481 +130 +9.62% 700,700
2016 1,332 1,820 1,185 1,351 +24 +1.81% 709,900
2015 799 1,990 797 1,327 +531 +66.71% 1,601,600
2014 325 1,064 290 796 +481 +152.70% 2,642,000
2013 375 565 300 315 -55 -14.86% 2,020,200
2012 295 780 275 370 +75 +25.42% 9,297,300
2011 510 515 295 295 -230 -43.81% 263,800
2010 770 900 515 525 -245 -31.82% 297,200
2009 665 1,045 515 770 +105 +15.79% 307,900
2008 800 1,110 475 665 -185 -21.76% 435,000
2007 1,035 2,335 820 850 -185 -17.87% 2,795,000
2006 2,100 2,440 940 1,035 -1,060 -50.60% 1,128,500
2005 2,405 2,520 2,010 2,095 -305 -12.71% 360,300
2004 1,875 3,025 1,875 2,400 +535 +28.69% 242,500