UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 20, 2026

1,012 JPY

Yearly Low Jan 5, 2026

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,003	998	1,000	0	0.00%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,000	-0.60%	1,004	5,300	0	21,900	ー
Apr 17, 2026	1,006	-0.20%	1,006	4,400	0	22,300	ー
Apr 10, 2026	1,008	+0.30%	1,006	7,600	0	22,200	ー
Apr 3, 2026	1,005	+0.90%	1,002	5,300	0	20,800	ー
Mar 27, 2026	996	-0.30%	997	8,100	0	20,800	ー
Mar 19, 2026	999	0.00%	1,000	7,000	0	19,300	ー
Mar 13, 2026	999	-0.30%	999	6,700	0	18,700	ー
Mar 6, 2026	1,002	+0.20%	999	16,000	0	16,100	ー
Feb 27, 2026	1,000	-0.10%	1,001	14,200	0	12,500	ー
Feb 20, 2026	1,001	-0.10%	1,005	14,500	0	14,800	ー
Feb 13, 2026	1,002	+0.10%	1,003	8,500	0	13,700	ー
Feb 6, 2026	1,001	+0.30%	1,001	8,100	0	12,400	ー
Jan 30, 2026	998	-0.20%	999	4,900	0	12,000	ー
Jan 23, 2026	1,000	+0.10%	998	7,900	0	11,200	ー
Jan 16, 2026	999	+0.30%	996	9,500	0	11,600	ー
Jan 9, 2026	996	0.00%	994	9,400	0	10,800	ー
Dec 30, 2025	996	+0.30%	994	4,300	ー	ー	ー
Dec 26, 2025	993	+0.10%	992	24,200	0	11,500	ー
Dec 19, 2025	992	-0.10%	994	17,400	0	10,300	ー
Dec 12, 2025	993	-0.10%	993	14,500	0	9,400	ー