UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	997	997	993	993	-5	-0.50%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	998	+0.50%	996	7,700	0	8,900	ー
Nov 21, 2025	993	-0.10%	992	15,500	0	9,600	ー
Nov 14, 2025	994	-0.30%	996	14,200	0	8,400	ー
Nov 7, 2025	997	-0.10%	996	5,800	0	8,700	ー
Oct 31, 2025	998	-0.10%	998	15,300	0	8,600	ー
Oct 24, 2025	999	-0.20%	999	10,200	0	6,900	ー
Oct 17, 2025	1,001	-0.10%	1,000	5,800	0	6,700	ー
Oct 10, 2025	1,002	+0.10%	1,001	9,100	0	6,700	ー
Oct 3, 2025	1,001	-0.30%	1,002	13,200	0	6,800	ー
Sep 26, 2025	1,004	-0.10%	1,003	12,300	0	8,600	ー
Sep 19, 2025	1,005	-0.40%	1,007	11,700	0	6,200	ー
Sep 12, 2025	1,009	-0.10%	1,010	14,300	0	5,500	ー
Sep 5, 2025	1,010	-0.59%	1,012	20,000	0	4,000	ー
Aug 29, 2025	1,016	-3.97%	1,038	58,600	0	2,200	ー
Aug 22, 2025	1,058	+0.76%	1,053	22,300	0	3,200	ー
Aug 15, 2025	1,050	0.00%	1,050	13,300	0	3,800	ー
Aug 8, 2025	1,050	+0.10%	1,050	12,000	0	5,300	ー
Aug 1, 2025	1,049	+0.48%	1,044	14,600	0	5,200	ー
Jul 25, 2025	1,044	-0.57%	1,047	11,800	0	8,000	ー
Jul 18, 2025	1,050	+0.19%	1,048	9,600	0	7,300	ー