UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,002	997	1,002	+2	+0.20%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,000	+0.10%	998	7,900	0	11,200	ー
Jan 16, 2026	999	+0.30%	996	9,500	0	11,600	ー
Jan 9, 2026	996	0.00%	994	9,400	0	10,800	ー
Dec 30, 2025	996	+0.30%	994	4,300	ー	ー	ー
Dec 26, 2025	993	+0.10%	992	24,200	0	11,500	ー
Dec 19, 2025	992	-0.10%	994	17,400	0	10,300	ー
Dec 12, 2025	993	-0.10%	993	14,500	0	9,400	ー
Dec 5, 2025	994	-0.40%	994	9,600	0	9,200	ー
Nov 28, 2025	998	+0.50%	996	7,700	0	8,900	ー
Nov 21, 2025	993	-0.10%	992	15,500	0	9,600	ー
Nov 14, 2025	994	-0.30%	996	14,200	0	8,400	ー
Nov 7, 2025	997	-0.10%	996	5,800	0	8,700	ー
Oct 31, 2025	998	-0.10%	998	15,300	0	8,600	ー
Oct 24, 2025	999	-0.20%	999	10,200	0	6,900	ー
Oct 17, 2025	1,001	-0.10%	1,000	5,800	0	6,700	ー
Oct 10, 2025	1,002	+0.10%	1,001	9,100	0	6,700	ー
Oct 3, 2025	1,001	-0.30%	1,002	13,200	0	6,800	ー
Sep 26, 2025	1,004	-0.10%	1,003	12,300	0	8,600	ー
Sep 19, 2025	1,005	-0.40%	1,007	11,700	0	6,200	ー
Sep 12, 2025	1,009	-0.10%	1,010	14,300	0	5,500	ー