Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,023 | 1,024 | 1,019 | 1,020 | -4 | -0.39% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024 | 0.00% | 1,023 | 12,900 | ー | ー | ー |
Dec 13, 2024 | 1,024 | -0.29% | 1,025 | 15,000 | 0 | 8,700 | ー |
Dec 6, 2024 | 1,027 | -0.19% | 1,029 | 12,600 | 0 | 7,900 | ー |
Nov 29, 2024 | 1,029 | -0.39% | 1,030 | 17,700 | 0 | 7,800 | ー |
Nov 22, 2024 | 1,033 | -0.19% | 1,035 | 5,900 | 0 | 7,100 | ー |
Nov 15, 2024 | 1,035 | -0.29% | 1,036 | 6,400 | 0 | 7,000 | ー |
Nov 8, 2024 | 1,038 | -0.48% | 1,039 | 8,100 | 0 | 7,300 | ー |
Nov 1, 2024 | 1,043 | +0.77% | 1,042 | 8,200 | 0 | 7,700 | ー |
Oct 25, 2024 | 1,035 | -1.33% | 1,043 | 9,400 | 0 | 7,000 | ー |
Oct 18, 2024 | 1,049 | -0.19% | 1,046 | 10,400 | 0 | 7,200 | ー |
Oct 11, 2024 | 1,051 | 0.00% | 1,053 | 14,100 | 0 | 8,400 | ー |
Oct 4, 2024 | 1,051 | -0.19% | 1,049 | 9,700 | 0 | 7,600 | ー |
Sep 27, 2024 | 1,053 | -0.09% | 1,053 | 9,100 | 0 | 8,700 | ー |
Sep 20, 2024 | 1,054 | +0.29% | 1,049 | 13,500 | 0 | 8,000 | ー |
Sep 13, 2024 | 1,051 | -0.28% | 1,051 | 12,600 | 0 | 6,800 | ー |
Sep 6, 2024 | 1,054 | -0.09% | 1,062 | 38,500 | 0 | 6,200 | ー |
Aug 30, 2024 | 1,055 | -4.52% | 1,073 | 74,300 | 0 | 6,400 | ー |
Aug 23, 2024 | 1,105 | -0.36% | 1,105 | 29,600 | 0 | 11,100 | ー |
Aug 16, 2024 | 1,109 | +1.00% | 1,103 | 11,700 | 0 | 13,700 | ー |
Aug 9, 2024 | 1,098 | -0.72% | 1,087 | 33,700 | 0 | 13,500 | ー |