Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,054 | 1,055 | 1,044 | 1,051 | +5 | +0.48% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,046 | +0.67% | 1,047 | 7,300 | ー | ー | ー |
May 2, 2025 | 1,039 | +0.19% | 1,043 | 4,700 | 0 | 14,000 | ー |
Apr 25, 2025 | 1,037 | +0.78% | 1,035 | 5,600 | 0 | 14,000 | ー |
Apr 18, 2025 | 1,029 | +2.08% | 1,020 | 11,400 | 0 | 14,200 | ー |
Apr 11, 2025 | 1,008 | -3.08% | 1,036 | 86,800 | 0 | 12,400 | ー |
Apr 4, 2025 | 1,040 | 0.00% | 1,037 | 9,000 | 0 | 11,600 | ー |
Mar 28, 2025 | 1,040 | +1.76% | 1,032 | 7,200 | 0 | 10,400 | ー |
Mar 21, 2025 | 1,022 | +0.49% | 1,021 | 5,100 | 0 | 10,700 | ー |
Mar 14, 2025 | 1,017 | -0.29% | 1,016 | 3,800 | 0 | 10,600 | ー |
Mar 7, 2025 | 1,020 | -0.20% | 1,017 | 8,000 | 0 | 10,100 | ー |
Feb 28, 2025 | 1,022 | -1.06% | 1,028 | 8,400 | 0 | 11,000 | ー |
Feb 21, 2025 | 1,033 | -0.39% | 1,035 | 7,000 | 0 | 11,500 | ー |
Feb 14, 2025 | 1,037 | +0.39% | 1,038 | 5,800 | 0 | 9,600 | ー |
Feb 7, 2025 | 1,033 | -1.15% | 1,037 | 2,400 | 0 | 9,800 | ー |
Jan 31, 2025 | 1,045 | +0.97% | 1,036 | 4,500 | 0 | 10,000 | ー |
Jan 24, 2025 | 1,035 | -0.10% | 1,037 | 5,600 | 0 | 9,900 | ー |
Jan 17, 2025 | 1,036 | +0.10% | 1,032 | 4,700 | 0 | 10,300 | ー |
Jan 10, 2025 | 1,035 | +0.49% | 1,037 | 6,700 | 0 | 10,100 | ー |
Dec 30, 2024 | 1,030 | +0.78% | 1,025 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 1,022 | -0.20% | 1,017 | 40,300 | 0 | 11,500 | ー |