Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,029 | 1,036 | 1,019 | 1,020 | -9 | -0.87% | 58,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,042 | 1,044 | 1,025 | 1,029 | -17 | -1.63% | 39,600 |
Oct, 2024 | 1,054 | 1,060 | 1,035 | 1,046 | -2 | -0.19% | 46,500 |
Sep, 2024 | 1,054 | 1,080 | 1,047 | 1,048 | -7 | -0.66% | 77,500 |
Aug, 2024 | 1,115 | 1,120 | 1,033 | 1,055 | -60 | -5.38% | 162,800 |
Jul, 2024 | 1,122 | 1,125 | 1,115 | 1,115 | -8 | -0.71% | 67,500 |
Jun, 2024 | 1,119 | 1,125 | 1,118 | 1,123 | +3 | +0.27% | 44,400 |
May, 2024 | 1,116 | 1,133 | 1,112 | 1,120 | +4 | +0.36% | 86,200 |
Apr, 2024 | 1,122 | 1,133 | 1,116 | 1,116 | -9 | -0.80% | 46,400 |
Mar, 2024 | 1,102 | 1,148 | 1,100 | 1,125 | +20 | +1.81% | 45,600 |
Feb, 2024 | 1,099 | 1,116 | 1,099 | 1,105 | +6 | +0.55% | 35,600 |
Jan, 2024 | 1,076 | 1,111 | 1,076 | 1,099 | +24 | +2.23% | 35,100 |
Dec, 2023 | 1,088 | 1,092 | 1,060 | 1,075 | -13 | -1.19% | 85,500 |
Nov, 2023 | 1,100 | 1,102 | 1,086 | 1,088 | -12 | -1.09% | 45,900 |
Oct, 2023 | 1,114 | 1,116 | 1,096 | 1,100 | -13 | -1.17% | 53,300 |
Sep, 2023 | 1,110 | 1,120 | 1,105 | 1,113 | 0 | 0.00% | 78,600 |
Aug, 2023 | 1,180 | 1,197 | 1,100 | 1,113 | -66 | -5.60% | 161,900 |
Jul, 2023 | 1,176 | 1,184 | 1,165 | 1,179 | +9 | +0.77% | 58,300 |
Jun, 2023 | 1,175 | 1,182 | 1,118 | 1,170 | -7 | -0.59% | 54,200 |
May, 2023 | 1,166 | 1,200 | 1,140 | 1,177 | +9 | +0.77% | 45,100 |
Apr, 2023 | 1,159 | 1,180 | 1,152 | 1,168 | +17 | +1.48% | 31,000 |