UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,043	1,055	1,043	1,050	0	0.00%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,062	1,064	1,036	1,050	-14	-1.32%	49,500
Jun, 2025	1,050	1,065	1,040	1,064	+15	+1.43%	27,000
May, 2025	1,040	1,189	1,032	1,049	+6	+0.58%	134,400
Apr, 2025	1,040	1,090	988	1,043	+1	+0.10%	113,700
Mar, 2025	1,021	1,049	1,011	1,042	+20	+1.96%	26,800
Feb, 2025	1,045	1,045	1,021	1,022	-23	-2.20%	23,600
Jan, 2025	1,029	1,050	1,029	1,045	+15	+1.46%	21,500
Dec, 2024	1,029	1,036	1,011	1,030	+1	+0.10%	84,500
Nov, 2024	1,042	1,044	1,025	1,029	-17	-1.63%	39,600
Oct, 2024	1,054	1,060	1,035	1,046	-2	-0.19%	46,500
Sep, 2024	1,054	1,080	1,047	1,048	-7	-0.66%	77,500
Aug, 2024	1,115	1,120	1,033	1,055	-60	-5.38%	162,800
Jul, 2024	1,122	1,125	1,115	1,115	-8	-0.71%	67,500
Jun, 2024	1,119	1,125	1,118	1,123	+3	+0.27%	44,400
May, 2024	1,116	1,133	1,112	1,120	+4	+0.36%	86,200
Apr, 2024	1,122	1,133	1,116	1,116	-9	-0.80%	46,400
Mar, 2024	1,102	1,148	1,100	1,125	+20	+1.81%	45,600
Feb, 2024	1,099	1,116	1,099	1,105	+6	+0.55%	35,600
Jan, 2024	1,076	1,111	1,076	1,099	+24	+2.23%	35,100
Dec, 2023	1,088	1,092	1,060	1,075	-13	-1.19%	85,500