kabutan

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
1,002
JPY
+4
(+0.40%)
Jan 29, 3:30 pm JST
6.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,189 JPY
52 Week Low Apr 10, 2025
988 JPY
Yearly High May 19, 2025
1,189 JPY
Yearly Low Apr 10, 2025
988 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 994 1,002 991 1,002 +6 +0.60% 30,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 997 1,000 990 996 -2 -0.20% 70,000
Nov, 2025 998 1,000 990 998 0 0.00% 43,200
Oct, 2025 1,001 1,007 995 998 -3 -0.30% 46,300
Sep, 2025 1,016 1,018 1,001 1,001 -15 -1.48% 65,600
Aug, 2025 1,043 1,064 1,010 1,016 -34 -3.24% 109,300
Jul, 2025 1,062 1,064 1,036 1,050 -14 -1.32% 49,500
Jun, 2025 1,050 1,065 1,040 1,064 +15 +1.43% 27,000
May, 2025 1,040 1,189 1,032 1,049 +6 +0.58% 134,400
Apr, 2025 1,040 1,090 988 1,043 +1 +0.10% 113,700
Mar, 2025 1,021 1,049 1,011 1,042 +20 +1.96% 26,800
Feb, 2025 1,045 1,045 1,021 1,022 -23 -2.20% 23,600
Jan, 2025 1,029 1,050 1,029 1,045 +15 +1.46% 21,500
Dec, 2024 1,029 1,036 1,011 1,030 +1 +0.10% 84,500
Nov, 2024 1,042 1,044 1,025 1,029 -17 -1.63% 39,600
Oct, 2024 1,054 1,060 1,035 1,046 -2 -0.19% 46,500
Sep, 2024 1,054 1,080 1,047 1,048 -7 -0.66% 77,500
Aug, 2024 1,115 1,120 1,033 1,055 -60 -5.38% 162,800
Jul, 2024 1,122 1,125 1,115 1,115 -8 -0.71% 67,500
Jun, 2024 1,119 1,125 1,118 1,123 +3 +0.27% 44,400
May, 2024 1,116 1,133 1,112 1,120 +4 +0.36% 86,200