UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 20, 2026

1,012 JPY

Yearly Low Jan 5, 2026

991 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,000	1,010	998	1,001	+1	+0.10%	24,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,001	1,004	995	1,000	0	0.00%	40,400
Feb, 2026	1,000	1,012	998	1,000	+2	+0.20%	45,300
Jan, 2026	994	1,002	991	998	+2	+0.20%	31,700
Dec, 2025	997	1,000	990	996	-2	-0.20%	70,000
Nov, 2025	998	1,000	990	998	0	0.00%	43,200
Oct, 2025	1,001	1,007	995	998	-3	-0.30%	46,300
Sep, 2025	1,016	1,018	1,001	1,001	-15	-1.48%	65,600
Aug, 2025	1,043	1,064	1,010	1,016	-34	-3.24%	109,300
Jul, 2025	1,062	1,064	1,036	1,050	-14	-1.32%	49,500
Jun, 2025	1,050	1,065	1,040	1,064	+15	+1.43%	27,000
May, 2025	1,040	1,189	1,032	1,049	+6	+0.58%	134,400
Apr, 2025	1,040	1,090	988	1,043	+1	+0.10%	113,700
Mar, 2025	1,021	1,049	1,011	1,042	+20	+1.96%	26,800
Feb, 2025	1,045	1,045	1,021	1,022	-23	-2.20%	23,600
Jan, 2025	1,029	1,050	1,029	1,045	+15	+1.46%	21,500
Dec, 2024	1,029	1,036	1,011	1,030	+1	+0.10%	84,500
Nov, 2024	1,042	1,044	1,025	1,029	-17	-1.63%	39,600
Oct, 2024	1,054	1,060	1,035	1,046	-2	-0.19%	46,500
Sep, 2024	1,054	1,080	1,047	1,048	-7	-0.66%	77,500
Aug, 2024	1,115	1,120	1,033	1,055	-60	-5.38%	162,800