kabutan

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
1,002
JPY
+4
(+0.40%)
Jan 29, 3:30 pm JST
6.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,189 JPY
52 Week Low Apr 10, 2025
988 JPY
Yearly High May 19, 2025
1,189 JPY
Yearly Low Apr 10, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,000 1,002 997 1,002 +2 +0.20% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 996 1,000 996 1,000 +1 +0.10% 7,900
Jan 16, 2026 996 999 992 999 +3 +0.30% 9,500
Jan 9, 2026 994 996 991 996 0 0.00% 9,400
Dec 30, 2025 995 996 993 996 +3 +0.30% 4,300
Dec 26, 2025 994 995 990 993 +1 +0.10% 24,200
Dec 19, 2025 991 1,000 991 992 -1 -0.10% 17,400
Dec 12, 2025 995 996 991 993 -1 -0.10% 14,500
Dec 5, 2025 997 997 993 994 -4 -0.40% 9,600
Nov 28, 2025 996 999 993 998 +5 +0.50% 7,700
Nov 21, 2025 992 995 990 993 -1 -0.10% 15,500
Nov 14, 2025 997 1,000 991 994 -3 -0.30% 14,200
Nov 7, 2025 998 1,000 995 997 -1 -0.10% 5,800
Oct 31, 2025 999 1,002 995 998 -1 -0.10% 15,300
Oct 24, 2025 1,001 1,002 998 999 -2 -0.20% 10,200
Oct 17, 2025 1,001 1,004 999 1,001 -1 -0.10% 5,800
Oct 10, 2025 1,001 1,005 1,000 1,002 +1 +0.10% 9,100
Oct 3, 2025 1,004 1,008 1,000 1,001 -3 -0.30% 13,200
Sep 26, 2025 1,005 1,005 1,002 1,004 -1 -0.10% 12,300
Sep 19, 2025 1,008 1,009 1,005 1,005 -4 -0.40% 11,700
Sep 12, 2025 1,012 1,013 1,008 1,009 -1 -0.10% 14,300