UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,052	1,055	1,050	1,050	0	0.00%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,049	1,054	1,046	1,050	+1	+0.10%	12,000
Aug 1, 2025	1,044	1,050	1,036	1,049	+5	+0.48%	14,600
Jul 25, 2025	1,048	1,054	1,040	1,044	-6	-0.57%	11,800
Jul 18, 2025	1,048	1,054	1,045	1,050	+2	+0.19%	9,600
Jul 11, 2025	1,059	1,059	1,047	1,048	-11	-1.04%	10,600
Jul 4, 2025	1,065	1,065	1,047	1,059	-1	-0.09%	7,800
Jun 27, 2025	1,058	1,060	1,040	1,060	+8	+0.76%	9,100
Jun 20, 2025	1,060	1,064	1,052	1,052	-10	-0.94%	5,000
Jun 13, 2025	1,050	1,065	1,049	1,062	+12	+1.14%	6,500
Jun 6, 2025	1,050	1,059	1,043	1,050	+1	+0.10%	4,600
May 30, 2025	1,041	1,051	1,034	1,049	+16	+1.55%	7,500
May 23, 2025	1,051	1,189	1,032	1,033	-17	-1.62%	111,700
May 16, 2025	1,054	1,055	1,044	1,050	+4	+0.38%	6,800
May 9, 2025	1,039	1,054	1,039	1,046	+7	+0.67%	7,300
May 2, 2025	1,037	1,049	1,034	1,039	+2	+0.19%	4,700
Apr 25, 2025	1,026	1,044	1,023	1,037	+8	+0.78%	5,600
Apr 18, 2025	1,008	1,040	1,000	1,029	+21	+2.08%	11,400
Apr 11, 2025	1,017	1,090	988	1,008	-32	-3.08%	86,800
Apr 4, 2025	1,042	1,049	1,023	1,040	0	0.00%	9,000
Mar 28, 2025	1,027	1,040	1,023	1,040	+18	+1.76%	7,200