Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,023 | 1,024 | 1,019 | 1,020 | -4 | -0.39% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024 | 1,026 | 1,022 | 1,024 | 0 | 0.00% | 12,900 |
Dec 13, 2024 | 1,027 | 1,027 | 1,022 | 1,024 | -3 | -0.29% | 15,000 |
Dec 6, 2024 | 1,029 | 1,036 | 1,026 | 1,027 | -2 | -0.19% | 12,600 |
Nov 29, 2024 | 1,034 | 1,040 | 1,025 | 1,029 | -4 | -0.39% | 17,700 |
Nov 22, 2024 | 1,033 | 1,040 | 1,033 | 1,033 | -2 | -0.19% | 5,900 |
Nov 15, 2024 | 1,037 | 1,041 | 1,034 | 1,035 | -3 | -0.29% | 6,400 |
Nov 8, 2024 | 1,042 | 1,044 | 1,037 | 1,038 | -5 | -0.48% | 8,100 |
Nov 1, 2024 | 1,036 | 1,049 | 1,035 | 1,043 | +8 | +0.77% | 8,200 |
Oct 25, 2024 | 1,045 | 1,050 | 1,035 | 1,035 | -14 | -1.33% | 9,400 |
Oct 18, 2024 | 1,051 | 1,051 | 1,042 | 1,049 | -2 | -0.19% | 10,400 |
Oct 11, 2024 | 1,049 | 1,060 | 1,049 | 1,051 | 0 | 0.00% | 14,100 |
Oct 4, 2024 | 1,047 | 1,054 | 1,047 | 1,051 | -2 | -0.19% | 9,700 |
Sep 27, 2024 | 1,063 | 1,063 | 1,049 | 1,053 | -1 | -0.09% | 9,100 |
Sep 20, 2024 | 1,051 | 1,058 | 1,047 | 1,054 | +3 | +0.29% | 13,500 |
Sep 13, 2024 | 1,050 | 1,061 | 1,047 | 1,051 | -3 | -0.28% | 12,600 |
Sep 6, 2024 | 1,054 | 1,080 | 1,050 | 1,054 | -1 | -0.09% | 38,500 |
Aug 30, 2024 | 1,103 | 1,105 | 1,033 | 1,055 | -50 | -4.52% | 74,300 |
Aug 23, 2024 | 1,111 | 1,112 | 1,100 | 1,105 | -4 | -0.36% | 29,600 |
Aug 16, 2024 | 1,097 | 1,110 | 1,095 | 1,109 | +11 | +1.00% | 11,700 |
Aug 9, 2024 | 1,100 | 1,100 | 1,050 | 1,098 | -8 | -0.72% | 33,700 |