kabutan

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
994
JPY
+1
(+0.10%)
Dec 5, 3:07 pm JST
6.42
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
993
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,189 JPY
52 Week Low Apr 10, 2025
988 JPY
Yearly High May 19, 2025
1,189 JPY
Yearly Low Apr 10, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 997 997 993 994 -4 -0.40% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 996 999 993 998 +5 +0.50% 7,700
Nov 21, 2025 992 995 990 993 -1 -0.10% 15,500
Nov 14, 2025 997 1,000 991 994 -3 -0.30% 14,200
Nov 7, 2025 998 1,000 995 997 -1 -0.10% 5,800
Oct 31, 2025 999 1,002 995 998 -1 -0.10% 15,300
Oct 24, 2025 1,001 1,002 998 999 -2 -0.20% 10,200
Oct 17, 2025 1,001 1,004 999 1,001 -1 -0.10% 5,800
Oct 10, 2025 1,001 1,005 1,000 1,002 +1 +0.10% 9,100
Oct 3, 2025 1,004 1,008 1,000 1,001 -3 -0.30% 13,200
Sep 26, 2025 1,005 1,005 1,002 1,004 -1 -0.10% 12,300
Sep 19, 2025 1,008 1,009 1,005 1,005 -4 -0.40% 11,700
Sep 12, 2025 1,012 1,013 1,008 1,009 -1 -0.10% 14,300
Sep 5, 2025 1,016 1,018 1,010 1,010 -6 -0.59% 20,000
Aug 29, 2025 1,059 1,064 1,010 1,016 -42 -3.97% 58,600
Aug 22, 2025 1,050 1,059 1,049 1,058 +8 +0.76% 22,300
Aug 15, 2025 1,052 1,055 1,047 1,050 0 0.00% 13,300
Aug 8, 2025 1,049 1,054 1,046 1,050 +1 +0.10% 12,000
Aug 1, 2025 1,044 1,050 1,036 1,049 +5 +0.48% 14,600
Jul 25, 2025 1,048 1,054 1,040 1,044 -6 -0.57% 11,800
Jul 18, 2025 1,048 1,054 1,045 1,050 +2 +0.19% 9,600