UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 20, 2026

1,012 JPY

Yearly Low Jan 5, 2026

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,003	998	1,001	+1	+0.10%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,008	1,008	1,000	1,000	-6	-0.60%	5,300
Apr 17, 2026	1,007	1,010	1,004	1,006	-2	-0.20%	4,400
Apr 10, 2026	1,006	1,009	1,003	1,008	+3	+0.30%	7,600
Apr 3, 2026	996	1,005	996	1,005	+9	+0.90%	5,300
Mar 27, 2026	997	1,004	995	996	-3	-0.30%	8,100
Mar 19, 2026	1,000	1,004	998	999	0	0.00%	7,000
Mar 13, 2026	1,001	1,001	998	999	-3	-0.30%	6,700
Mar 6, 2026	1,001	1,004	995	1,002	+2	+0.20%	16,000
Feb 27, 2026	1,003	1,007	999	1,000	-1	-0.10%	14,200
Feb 20, 2026	1,005	1,012	1,001	1,001	-1	-0.10%	14,500
Feb 13, 2026	1,003	1,005	1,001	1,002	+1	+0.10%	8,500
Feb 6, 2026	1,000	1,003	998	1,001	+3	+0.30%	8,100
Jan 30, 2026	1,000	1,002	997	998	-2	-0.20%	4,900
Jan 23, 2026	996	1,000	996	1,000	+1	+0.10%	7,900
Jan 16, 2026	996	999	992	999	+3	+0.30%	9,500
Jan 9, 2026	994	996	991	996	0	0.00%	9,400
Dec 30, 2025	995	996	993	996	+3	+0.30%	4,300
Dec 26, 2025	994	995	990	993	+1	+0.10%	24,200
Dec 19, 2025	991	1,000	991	992	-1	-0.10%	17,400
Dec 12, 2025	995	996	991	993	-1	-0.10%	14,500