UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	999	998	999	0	0.00%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,001	1,001	998	999	-3	-0.30%	6,700
Mar 6, 2026	1,001	1,004	995	1,002	+2	+0.20%	16,000
Feb 27, 2026	1,003	1,007	999	1,000	-1	-0.10%	14,200
Feb 20, 2026	1,005	1,012	1,001	1,001	-1	-0.10%	14,500
Feb 13, 2026	1,003	1,005	1,001	1,002	+1	+0.10%	8,500
Feb 6, 2026	1,000	1,003	998	1,001	+3	+0.30%	8,100
Jan 30, 2026	1,000	1,002	997	998	-2	-0.20%	4,900
Jan 23, 2026	996	1,000	996	1,000	+1	+0.10%	7,900
Jan 16, 2026	996	999	992	999	+3	+0.30%	9,500
Jan 9, 2026	994	996	991	996	0	0.00%	9,400
Dec 30, 2025	995	996	993	996	+3	+0.30%	4,300
Dec 26, 2025	994	995	990	993	+1	+0.10%	24,200
Dec 19, 2025	991	1,000	991	992	-1	-0.10%	17,400
Dec 12, 2025	995	996	991	993	-1	-0.10%	14,500
Dec 5, 2025	997	997	993	994	-4	-0.40%	9,600
Nov 28, 2025	996	999	993	998	+5	+0.50%	7,700
Nov 21, 2025	992	995	990	993	-1	-0.10%	15,500
Nov 14, 2025	997	1,000	991	994	-3	-0.30%	14,200
Nov 7, 2025	998	1,000	995	997	-1	-0.10%	5,800
Oct 31, 2025	999	1,002	995	998	-1	-0.10%	15,300