kabutan

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
993
JPY
0
(0.00%)
Dec 5, 2:10 pm JST
6.40
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
993
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,189 JPY
52 Week Low Apr 10, 2025
988 JPY
Yearly High May 19, 2025
1,189 JPY
Yearly Low Apr 10, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 995 995 993 993 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 994 994 993 993 0 0.00% 600
Dec 3, 2025 993 994 993 993 -3 -0.30% 800
Dec 2, 2025 997 997 994 996 +1 +0.10% 2,800
Dec 1, 2025 997 997 994 995 -3 -0.30% 2,800
Nov 28, 2025 999 999 998 998 0 0.00% 1,400
Nov 27, 2025 998 999 995 998 0 0.00% 1,700
Nov 26, 2025 998 998 996 998 0 0.00% 1,000
Nov 25, 2025 996 998 993 998 +5 +0.50% 3,600
Nov 21, 2025 992 994 990 993 +1 +0.10% 2,700
Nov 20, 2025 993 994 990 992 0 0.00% 3,500
Nov 19, 2025 992 995 991 992 -1 -0.10% 3,800
Nov 18, 2025 993 994 992 993 0 0.00% 2,500
Nov 17, 2025 992 995 992 993 -1 -0.10% 3,000
Nov 14, 2025 994 996 991 994 -2 -0.20% 3,700
Nov 13, 2025 996 1,000 994 996 -1 -0.10% 3,100
Nov 12, 2025 996 1,000 996 997 -1 -0.10% 4,100
Nov 11, 2025 1,000 1,000 997 998 0 0.00% 2,500
Nov 10, 2025 997 998 996 998 +1 +0.10% 800
Nov 7, 2025 996 997 996 997 +1 +0.10% 500
Nov 6, 2025 997 998 996 996 -1 -0.10% 1,300