Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 995 | 995 | 993 | 993 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 994 | 994 | 993 | 993 | 0 | 0.00% | 600 |
| Dec 3, 2025 | 993 | 994 | 993 | 993 | -3 | -0.30% | 800 |
| Dec 2, 2025 | 997 | 997 | 994 | 996 | +1 | +0.10% | 2,800 |
| Dec 1, 2025 | 997 | 997 | 994 | 995 | -3 | -0.30% | 2,800 |
| Nov 28, 2025 | 999 | 999 | 998 | 998 | 0 | 0.00% | 1,400 |
| Nov 27, 2025 | 998 | 999 | 995 | 998 | 0 | 0.00% | 1,700 |
| Nov 26, 2025 | 998 | 998 | 996 | 998 | 0 | 0.00% | 1,000 |
| Nov 25, 2025 | 996 | 998 | 993 | 998 | +5 | +0.50% | 3,600 |
| Nov 21, 2025 | 992 | 994 | 990 | 993 | +1 | +0.10% | 2,700 |
| Nov 20, 2025 | 993 | 994 | 990 | 992 | 0 | 0.00% | 3,500 |
| Nov 19, 2025 | 992 | 995 | 991 | 992 | -1 | -0.10% | 3,800 |
| Nov 18, 2025 | 993 | 994 | 992 | 993 | 0 | 0.00% | 2,500 |
| Nov 17, 2025 | 992 | 995 | 992 | 993 | -1 | -0.10% | 3,000 |
| Nov 14, 2025 | 994 | 996 | 991 | 994 | -2 | -0.20% | 3,700 |
| Nov 13, 2025 | 996 | 1,000 | 994 | 996 | -1 | -0.10% | 3,100 |
| Nov 12, 2025 | 996 | 1,000 | 996 | 997 | -1 | -0.10% | 4,100 |
| Nov 11, 2025 | 1,000 | 1,000 | 997 | 998 | 0 | 0.00% | 2,500 |
| Nov 10, 2025 | 997 | 998 | 996 | 998 | +1 | +0.10% | 800 |
| Nov 7, 2025 | 996 | 997 | 996 | 997 | +1 | +0.10% | 500 |
| Nov 6, 2025 | 997 | 998 | 996 | 996 | -1 | -0.10% | 1,300 |