Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,051 | 1,053 | 1,046 | 1,046 | -5 | -0.48% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,045 | 1,054 | 1,045 | 1,051 | +7 | +0.67% | 2,800 |
May 7, 2025 | 1,039 | 1,044 | 1,039 | 1,044 | +5 | +0.48% | 2,000 |
May 2, 2025 | 1,045 | 1,045 | 1,039 | 1,039 | -6 | -0.57% | 400 |
May 1, 2025 | 1,040 | 1,045 | 1,038 | 1,045 | +2 | +0.19% | 700 |
Apr 30, 2025 | 1,047 | 1,049 | 1,043 | 1,043 | 0 | 0.00% | 2,400 |
Apr 28, 2025 | 1,037 | 1,043 | 1,034 | 1,043 | +6 | +0.58% | 1,200 |
Apr 25, 2025 | 1,037 | 1,037 | 1,037 | 1,037 | -3 | -0.29% | 900 |
Apr 24, 2025 | 1,044 | 1,044 | 1,040 | 1,040 | +10 | +0.97% | 1,000 |
Apr 23, 2025 | 1,037 | 1,040 | 1,026 | 1,030 | +7 | +0.68% | 1,800 |
Apr 22, 2025 | 1,032 | 1,032 | 1,023 | 1,023 | -8 | -0.78% | 1,100 |
Apr 21, 2025 | 1,026 | 1,038 | 1,026 | 1,031 | +2 | +0.19% | 800 |
Apr 18, 2025 | 1,036 | 1,036 | 1,029 | 1,029 | -1 | -0.10% | 1,300 |
Apr 17, 2025 | 1,030 | 1,030 | 1,029 | 1,030 | +1 | +0.10% | 400 |
Apr 16, 2025 | 1,040 | 1,040 | 1,029 | 1,029 | -11 | -1.06% | 1,000 |
Apr 15, 2025 | 1,025 | 1,040 | 1,022 | 1,040 | +21 | +2.06% | 4,000 |
Apr 14, 2025 | 1,008 | 1,020 | 1,000 | 1,019 | +11 | +1.09% | 4,700 |
Apr 11, 2025 | 998 | 1,009 | 992 | 1,008 | +7 | +0.70% | 6,800 |
Apr 10, 2025 | 1,010 | 1,090 | 988 | 1,001 | -3 | -0.30% | 70,200 |
Apr 9, 2025 | 1,011 | 1,011 | 1,002 | 1,004 | -7 | -0.69% | 1,500 |
Apr 8, 2025 | 1,002 | 1,014 | 1,002 | 1,011 | +10 | +1.00% | 3,100 |