UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 20, 2026

1,012 JPY

Yearly Low Jan 5, 2026

991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,000	1,000	1,000	-1	-0.10%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,001	999	1,001	+2	+0.20%	900
Apr 27, 2026	1,000	1,003	998	999	-1	-0.10%	1,600
Apr 24, 2026	1,003	1,004	1,000	1,000	-6	-0.60%	1,800
Apr 23, 2026	1,003	1,006	1,002	1,006	+1	+0.10%	500
Apr 22, 2026	1,005	1,005	1,005	1,005	-3	-0.30%	100
Apr 21, 2026	1,004	1,008	1,003	1,008	+1	+0.10%	1,100
Apr 20, 2026	1,008	1,008	1,003	1,007	+1	+0.10%	1,800
Apr 17, 2026	1,005	1,006	1,004	1,006	0	0.00%	800
Apr 16, 2026	1,007	1,007	1,006	1,006	0	0.00%	700
Apr 15, 2026	1,006	1,009	1,005	1,006	0	0.00%	1,500
Apr 14, 2026	1,006	1,007	1,006	1,006	-1	-0.10%	700
Apr 13, 2026	1,007	1,010	1,007	1,007	-1	-0.10%	700
Apr 10, 2026	1,008	1,009	1,007	1,008	+3	+0.30%	3,900
Apr 9, 2026	1,004	1,008	1,004	1,005	0	0.00%	1,300
Apr 8, 2026	1,004	1,006	1,003	1,005	+2	+0.20%	1,200
Apr 7, 2026	1,007	1,007	1,003	1,003	-2	-0.20%	600
Apr 6, 2026	1,006	1,006	1,005	1,005	0	0.00%	600
Apr 3, 2026	1,005	1,005	1,002	1,005	0	0.00%	1,300
Apr 2, 2026	1,005	1,005	1,005	1,005	+2	+0.20%	700
Apr 1, 2026	1,000	1,003	998	1,003	+3	+0.30%	700