kabutan

UOKI CO.,LTD.(2683) Historical

2683
TSE Standard
UOKI CO.,LTD.
1,002
JPY
+4
(+0.40%)
Jan 29, 3:30 pm JST
6.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,189 JPY
52 Week Low Apr 10, 2025
988 JPY
Yearly High May 19, 2025
1,189 JPY
Yearly Low Apr 10, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 998 1,002 997 1,002 +4 +0.40% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,000 1,000 997 998 -4 -0.40% 900
Jan 27, 2026 1,000 1,002 998 1,002 +3 +0.30% 1,600
Jan 26, 2026 1,000 1,000 997 999 -1 -0.10% 600
Jan 23, 2026 1,000 1,000 997 1,000 +4 +0.40% 1,900
Jan 22, 2026 996 999 996 996 -2 -0.20% 1,600
Jan 21, 2026 996 998 996 998 -1 -0.10% 800
Jan 20, 2026 999 1,000 998 999 +1 +0.10% 1,400
Jan 19, 2026 996 1,000 996 998 -1 -0.10% 2,200
Jan 16, 2026 997 999 997 999 +1 +0.10% 1,500
Jan 15, 2026 996 999 996 998 +3 +0.30% 2,100
Jan 14, 2026 995 999 995 995 0 0.00% 2,600
Jan 13, 2026 996 997 992 995 -1 -0.10% 3,300
Jan 9, 2026 995 996 994 996 +1 +0.10% 1,300
Jan 8, 2026 994 995 993 995 +1 +0.10% 900
Jan 7, 2026 994 994 993 994 0 0.00% 700
Jan 6, 2026 995 996 993 994 -1 -0.10% 3,000
Jan 5, 2026 994 995 991 995 -1 -0.10% 3,500
Dec 30, 2025 995 996 993 996 +1 +0.10% 2,900
Dec 29, 2025 995 995 993 995 +2 +0.20% 1,400
Dec 26, 2025 993 993 991 993 +1 +0.10% 5,400