UOKI CO.,LTD.(2683) Historical

52 Week High May 19, 2025

1,189 JPY

52 Week Low Apr 10, 2025

988 JPY

Yearly High May 19, 2025

1,189 JPY

Yearly Low Apr 10, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	999	998	999	0	0.00%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,001	1,001	998	999	-2	-0.20%	1,300
Mar 11, 2026	1,001	1,001	1,000	1,001	+1	+0.10%	1,000
Mar 10, 2026	999	1,000	998	1,000	+1	+0.10%	800
Mar 9, 2026	1,001	1,001	998	999	-3	-0.30%	2,600
Mar 6, 2026	1,003	1,004	1,002	1,002	+3	+0.30%	1,200
Mar 5, 2026	1,000	1,001	999	999	-1	-0.10%	1,600
Mar 4, 2026	996	1,000	995	1,000	+1	+0.10%	4,600
Mar 3, 2026	1,000	1,003	997	999	-1	-0.10%	4,000
Mar 2, 2026	1,001	1,001	999	1,000	0	0.00%	4,600
Feb 27, 2026	1,001	1,001	999	1,000	0	0.00%	3,100
Feb 26, 2026	1,001	1,002	1,000	1,000	-7	-0.70%	5,600
Feb 25, 2026	1,006	1,007	1,002	1,007	+5	+0.50%	2,000
Feb 24, 2026	1,003	1,004	1,001	1,002	+1	+0.10%	3,500
Feb 20, 2026	1,012	1,012	1,001	1,001	-2	-0.20%	5,200
Feb 19, 2026	1,004	1,007	1,003	1,003	-2	-0.20%	3,600
Feb 18, 2026	1,007	1,007	1,005	1,005	0	0.00%	1,700
Feb 17, 2026	1,004	1,005	1,003	1,005	+1	+0.10%	2,000
Feb 16, 2026	1,005	1,005	1,003	1,004	+2	+0.20%	2,000
Feb 13, 2026	1,005	1,005	1,002	1,002	0	0.00%	1,300
Feb 12, 2026	1,005	1,005	1,001	1,002	0	0.00%	3,500