Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,023 | 1,024 | 1,019 | 1,020 | -4 | -0.39% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,023 | 1,024 | 1,022 | 1,024 | +1 | +0.10% | 2,400 |
Dec 19, 2024 | 1,022 | 1,025 | 1,022 | 1,023 | -2 | -0.20% | 2,700 |
Dec 18, 2024 | 1,025 | 1,026 | 1,023 | 1,025 | 0 | 0.00% | 3,600 |
Dec 17, 2024 | 1,024 | 1,025 | 1,024 | 1,025 | +1 | +0.10% | 2,500 |
Dec 16, 2024 | 1,024 | 1,025 | 1,024 | 1,024 | 0 | 0.00% | 1,700 |
Dec 13, 2024 | 1,026 | 1,027 | 1,023 | 1,024 | -1 | -0.10% | 1,300 |
Dec 12, 2024 | 1,023 | 1,027 | 1,022 | 1,025 | +2 | +0.20% | 4,100 |
Dec 11, 2024 | 1,023 | 1,026 | 1,023 | 1,023 | 0 | 0.00% | 2,900 |
Dec 10, 2024 | 1,025 | 1,026 | 1,023 | 1,023 | -2 | -0.20% | 2,900 |
Dec 9, 2024 | 1,027 | 1,027 | 1,025 | 1,025 | -2 | -0.19% | 3,800 |
Dec 6, 2024 | 1,028 | 1,029 | 1,027 | 1,027 | 0 | 0.00% | 2,300 |
Dec 5, 2024 | 1,031 | 1,032 | 1,026 | 1,027 | -4 | -0.39% | 4,000 |
Dec 4, 2024 | 1,030 | 1,031 | 1,030 | 1,031 | -1 | -0.10% | 1,700 |
Dec 3, 2024 | 1,034 | 1,034 | 1,029 | 1,032 | -1 | -0.10% | 2,800 |
Dec 2, 2024 | 1,029 | 1,036 | 1,028 | 1,033 | +4 | +0.39% | 1,800 |
Nov 29, 2024 | 1,026 | 1,040 | 1,025 | 1,029 | -4 | -0.39% | 4,000 |
Nov 28, 2024 | 1,026 | 1,037 | 1,026 | 1,033 | +3 | +0.29% | 3,700 |
Nov 27, 2024 | 1,031 | 1,031 | 1,030 | 1,030 | -1 | -0.10% | 3,200 |
Nov 26, 2024 | 1,034 | 1,034 | 1,031 | 1,031 | -5 | -0.48% | 1,800 |
Nov 25, 2024 | 1,034 | 1,036 | 1,031 | 1,036 | +3 | +0.29% | 5,000 |