GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Nov 11, 2024

1,400 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,667	1,988	1,522	1,651	-1	-0.06%	42,142,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,130	2,511	1,271	1,652	-470	-22.15%	61,507,300
2023	2,136	2,735	1,515	2,122	-58	-2.66%	84,906,700
2022	1,233	2,322	1,106	2,180	+941	+75.95%	60,891,800
2021	1,206	1,307	1,079	1,239	+30	+2.48%	39,562,400
2020	1,318	1,781	1,037	1,209	-139	-10.31%	48,698,700
2019	1,650	1,685	1,272	1,348	-321	-19.23%	43,420,500
2018	2,205	2,388	1,369	1,669	-516	-23.62%	62,896,200
2017	1,366	2,299	1,121	2,185	+823	+60.43%	62,532,100
2016	1,900	2,056	1,158	1,362	-548	-28.69%	59,162,800
2015	970	2,070	961	1,910	+945	+97.93%	61,665,100
2014	945	1,028	810	965	+22	+2.33%	47,622,400
2013	900	1,293	822	943	+43	+4.78%	48,154,601
2012	804	993	802	900	+101	+12.64%	34,401,102
2011	939	1,170	722	799	-126	-13.62%	46,242,301
2010	942	1,170	736	925	-11	-1.18%	43,782,403
2009	745	1,021	538	936	+204	+27.87%	65,274,903
2008	2,020	2,030	527	732	-1,288	-63.76%	176,546,899
2007	2,170	2,839	1,990	2,020	-160	-7.34%	71,452,800
2006	2,170	2,699	1,630	2,180	+10	+0.46%	76,802,503
2005	1,370	2,180	1,320	2,170	+805	+58.97%	59,221,603