Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,130 | 2,511 | 1,271 | 1,595 | -527 | -24.84% | 60,909,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,136 | 2,735 | 1,515 | 2,122 | -58 | -2.66% | 84,906,700 |
2022 | 1,233 | 2,322 | 1,106 | 2,180 | +941 | +75.95% | 60,891,800 |
2021 | 1,206 | 1,307 | 1,079 | 1,239 | +30 | +2.48% | 39,562,400 |
2020 | 1,318 | 1,781 | 1,037 | 1,209 | -139 | -10.31% | 48,698,700 |
2019 | 1,650 | 1,685 | 1,272 | 1,348 | -321 | -19.23% | 43,420,500 |
2018 | 2,205 | 2,388 | 1,369 | 1,669 | -516 | -23.62% | 62,896,200 |
2017 | 1,366 | 2,299 | 1,121 | 2,185 | +823 | +60.43% | 62,532,100 |
2016 | 1,900 | 2,056 | 1,158 | 1,362 | -548 | -28.69% | 59,162,800 |
2015 | 970 | 2,070 | 961 | 1,910 | +945 | +97.93% | 61,665,100 |
2014 | 945 | 1,028 | 810 | 965 | +22 | +2.33% | 47,622,400 |
2013 | 900 | 1,293 | 822 | 943 | +43 | +4.78% | 48,154,601 |
2012 | 804 | 993 | 802 | 900 | +101 | +12.64% | 34,401,102 |
2011 | 939 | 1,170 | 722 | 799 | -126 | -13.62% | 46,242,301 |
2010 | 942 | 1,170 | 736 | 925 | -11 | -1.18% | 43,782,403 |
2009 | 745 | 1,021 | 538 | 936 | +204 | +27.87% | 65,274,903 |
2008 | 2,020 | 2,030 | 527 | 732 | -1,288 | -63.76% | 176,546,899 |
2007 | 2,170 | 2,839 | 1,990 | 2,020 | -160 | -7.34% | 71,452,800 |
2006 | 2,170 | 2,699 | 1,630 | 2,180 | +10 | +0.46% | 76,802,503 |
2005 | 1,370 | 2,180 | 1,320 | 2,170 | +805 | +58.97% | 59,221,603 |
2004 | 1,250 | 2,244 | 1,190 | 1,365 | +135 | +10.98% | 72,817,400 |