kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,678
JPY
+5
(+0.30%)
Dec 5, 2:32 pm JST
10.84
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,672.7
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Jun 25, 2025
1,522 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,667 1,988 1,522 1,678 +26 +1.57% 54,912,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,130 2,511 1,271 1,652 -470 -22.15% 61,507,300
2023 2,136 2,735 1,515 2,122 -58 -2.66% 84,906,700
2022 1,233 2,322 1,106 2,180 +941 +75.95% 60,891,800
2021 1,206 1,307 1,079 1,239 +30 +2.48% 39,562,400
2020 1,318 1,781 1,037 1,209 -139 -10.31% 48,698,700
2019 1,650 1,685 1,272 1,348 -321 -19.23% 43,420,500
2018 2,205 2,388 1,369 1,669 -516 -23.62% 62,896,200
2017 1,366 2,299 1,121 2,185 +823 +60.43% 62,532,100
2016 1,900 2,056 1,158 1,362 -548 -28.69% 59,162,800
2015 970 2,070 961 1,910 +945 +97.93% 61,665,100
2014 945 1,028 810 965 +22 +2.33% 47,622,400
2013 900 1,293 822 943 +43 +4.78% 48,154,601
2012 804 993 802 900 +101 +12.64% 34,401,102
2011 939 1,170 722 799 -126 -13.62% 46,242,301
2010 942 1,170 736 925 -11 -1.18% 43,782,403
2009 745 1,021 538 936 +204 +27.87% 65,274,903
2008 2,020 2,030 527 732 -1,288 -63.76% 176,546,899
2007 2,170 2,839 1,990 2,020 -160 -7.34% 71,452,800
2006 2,170 2,699 1,630 2,180 +10 +0.46% 76,802,503
2005 1,370 2,180 1,320 2,170 +805 +58.97% 59,221,603