About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,595
JPY
+7
(+0.44%)
Dec 23, 3:30 pm JST
10.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,511 JPY
52 Week Low Aug 5, 2024
1,271 JPY
Yearly High Feb 6, 2024
2,511 JPY
Yearly Low Aug 5, 2024
1,271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,130 2,511 1,271 1,595 -527 -24.84% 60,909,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,136 2,735 1,515 2,122 -58 -2.66% 84,906,700
2022 1,233 2,322 1,106 2,180 +941 +75.95% 60,891,800
2021 1,206 1,307 1,079 1,239 +30 +2.48% 39,562,400
2020 1,318 1,781 1,037 1,209 -139 -10.31% 48,698,700
2019 1,650 1,685 1,272 1,348 -321 -19.23% 43,420,500
2018 2,205 2,388 1,369 1,669 -516 -23.62% 62,896,200
2017 1,366 2,299 1,121 2,185 +823 +60.43% 62,532,100
2016 1,900 2,056 1,158 1,362 -548 -28.69% 59,162,800
2015 970 2,070 961 1,910 +945 +97.93% 61,665,100
2014 945 1,028 810 965 +22 +2.33% 47,622,400
2013 900 1,293 822 943 +43 +4.78% 48,154,601
2012 804 993 802 900 +101 +12.64% 34,401,102
2011 939 1,170 722 799 -126 -13.62% 46,242,301
2010 942 1,170 736 925 -11 -1.18% 43,782,403
2009 745 1,021 538 936 +204 +27.87% 65,274,903
2008 2,020 2,030 527 732 -1,288 -63.76% 176,546,899
2007 2,170 2,839 1,990 2,020 -160 -7.34% 71,452,800
2006 2,170 2,699 1,630 2,180 +10 +0.46% 76,802,503
2005 1,370 2,180 1,320 2,170 +805 +58.97% 59,221,603
2004 1,250 2,244 1,190 1,365 +135 +10.98% 72,817,400