Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,913 | 1,968 | 1,907 | 1,950 | +36 | +1.88% | 462,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,920 | 1,928 | 1,895 | 1,914 | -6 | -0.31% | 173,200 |
May 7, 2025 | 1,891 | 1,928 | 1,888 | 1,920 | +28 | +1.48% | 154,700 |
May 2, 2025 | 1,912 | 1,932 | 1,877 | 1,892 | -24 | -1.25% | 196,300 |
May 1, 2025 | 1,938 | 1,970 | 1,916 | 1,916 | -29 | -1.49% | 201,100 |
Apr 30, 2025 | 1,978 | 1,978 | 1,932 | 1,945 | -33 | -1.67% | 193,600 |
Apr 28, 2025 | 1,959 | 1,983 | 1,945 | 1,978 | +15 | +0.76% | 222,600 |
Apr 25, 2025 | 1,959 | 1,988 | 1,936 | 1,963 | -1 | -0.05% | 248,300 |
Apr 24, 2025 | 1,920 | 1,986 | 1,920 | 1,964 | +58 | +3.04% | 347,700 |
Apr 23, 2025 | 1,906 | 1,919 | 1,892 | 1,906 | -4 | -0.21% | 183,700 |
Apr 22, 2025 | 1,884 | 1,923 | 1,877 | 1,910 | +10 | +0.53% | 224,500 |
Apr 21, 2025 | 1,892 | 1,909 | 1,861 | 1,900 | +21 | +1.12% | 235,200 |
Apr 18, 2025 | 1,876 | 1,893 | 1,865 | 1,879 | -5 | -0.27% | 157,000 |
Apr 17, 2025 | 1,916 | 1,924 | 1,871 | 1,884 | -32 | -1.67% | 189,100 |
Apr 16, 2025 | 1,925 | 1,972 | 1,912 | 1,916 | +10 | +0.52% | 233,300 |
Apr 15, 2025 | 1,940 | 1,940 | 1,901 | 1,906 | -30 | -1.55% | 170,800 |
Apr 14, 2025 | 1,894 | 1,946 | 1,868 | 1,936 | +42 | +2.22% | 237,500 |
Apr 11, 2025 | 1,854 | 1,911 | 1,806 | 1,894 | -19 | -0.99% | 342,500 |
Apr 10, 2025 | 1,905 | 1,918 | 1,862 | 1,913 | +100 | +5.52% | 273,300 |
Apr 9, 2025 | 1,851 | 1,855 | 1,787 | 1,813 | -57 | -3.05% | 341,800 |
Apr 8, 2025 | 1,813 | 1,870 | 1,771 | 1,870 | +119 | +6.80% | 280,900 |