Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,612 | 1,617 | 1,585 | 1,595 | +7 | +0.44% | 176,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,566 | 1,609 | 1,566 | 1,588 | +20 | +1.28% | 206,100 |
Dec 19, 2024 | 1,563 | 1,580 | 1,562 | 1,568 | -14 | -0.88% | 111,200 |
Dec 18, 2024 | 1,603 | 1,609 | 1,582 | 1,582 | -27 | -1.68% | 101,000 |
Dec 17, 2024 | 1,631 | 1,632 | 1,596 | 1,609 | -23 | -1.41% | 133,200 |
Dec 16, 2024 | 1,639 | 1,651 | 1,631 | 1,632 | -7 | -0.43% | 89,800 |
Dec 13, 2024 | 1,648 | 1,663 | 1,632 | 1,639 | -25 | -1.50% | 161,000 |
Dec 12, 2024 | 1,689 | 1,693 | 1,660 | 1,664 | -17 | -1.01% | 117,400 |
Dec 11, 2024 | 1,685 | 1,686 | 1,654 | 1,681 | +4 | +0.24% | 135,000 |
Dec 10, 2024 | 1,658 | 1,708 | 1,655 | 1,677 | +22 | +1.33% | 291,900 |
Dec 9, 2024 | 1,665 | 1,674 | 1,628 | 1,655 | +2 | +0.12% | 208,900 |
Dec 6, 2024 | 1,626 | 1,657 | 1,615 | 1,653 | +47 | +2.93% | 200,300 |
Dec 5, 2024 | 1,600 | 1,627 | 1,599 | 1,606 | +26 | +1.65% | 168,000 |
Dec 4, 2024 | 1,600 | 1,603 | 1,566 | 1,580 | -23 | -1.43% | 194,900 |
Dec 3, 2024 | 1,630 | 1,630 | 1,600 | 1,603 | -17 | -1.05% | 150,800 |
Dec 2, 2024 | 1,615 | 1,659 | 1,613 | 1,620 | +40 | +2.53% | 255,700 |
Nov 29, 2024 | 1,600 | 1,605 | 1,580 | 1,580 | -30 | -1.86% | 190,700 |
Nov 28, 2024 | 1,620 | 1,640 | 1,608 | 1,610 | -16 | -0.98% | 190,100 |
Nov 27, 2024 | 1,630 | 1,655 | 1,611 | 1,626 | -16 | -0.97% | 234,500 |
Nov 26, 2024 | 1,564 | 1,642 | 1,560 | 1,642 | +60 | +3.79% | 330,900 |
Nov 25, 2024 | 1,603 | 1,608 | 1,568 | 1,582 | -9 | -0.57% | 1,214,300 |