kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,669
JPY
-4
(-0.24%)
Dec 5, 12:56 pm JST
10.75
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,669.4
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Jun 25, 2025
1,522 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,668 1,669 1,655 1,669 -4 -0.24% 44,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,651 1,677 1,651 1,673 +22 +1.33% 74,700
Dec 3, 2025 1,660 1,665 1,651 1,651 -9 -0.54% 108,400
Dec 2, 2025 1,669 1,675 1,660 1,660 -9 -0.54% 67,200
Dec 1, 2025 1,692 1,700 1,669 1,669 -21 -1.24% 114,800
Nov 28, 2025 1,714 1,727 1,684 1,690 -30 -1.74% 150,200
Nov 27, 2025 1,731 1,734 1,717 1,720 -11 -0.64% 47,200
Nov 26, 2025 1,718 1,731 1,714 1,731 +24 +1.41% 75,700
Nov 25, 2025 1,717 1,725 1,704 1,707 -15 -0.87% 99,700
Nov 21, 2025 1,674 1,722 1,674 1,722 +49 +2.93% 118,900
Nov 20, 2025 1,701 1,707 1,673 1,673 -22 -1.30% 102,600
Nov 19, 2025 1,695 1,716 1,695 1,695 -4 -0.24% 138,200
Nov 18, 2025 1,727 1,739 1,696 1,699 -30 -1.74% 178,000
Nov 17, 2025 1,747 1,765 1,699 1,729 -41 -2.32% 220,800
Nov 14, 2025 1,705 1,770 1,705 1,770 +64 +3.75% 230,600
Nov 13, 2025 1,730 1,732 1,702 1,706 -24 -1.39% 100,000
Nov 12, 2025 1,721 1,733 1,711 1,730 +12 +0.70% 173,100
Nov 11, 2025 1,720 1,720 1,686 1,718 -2 -0.12% 227,800
Nov 10, 2025 1,634 1,723 1,631 1,720 +57 +3.43% 523,200
Nov 7, 2025 1,616 1,663 1,616 1,663 +56 +3.48% 374,700
Nov 6, 2025 1,607 1,619 1,602 1,607 0 0.00% 151,800