GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,743	1,759	1,741	1,751	+9	+0.52%	81,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,770	1,776	1,738	1,742	-26	-1.47%	119,600
Dec 10, 2025	1,752	1,769	1,750	1,768	+6	+0.34%	118,100
Dec 9, 2025	1,768	1,779	1,751	1,762	-4	-0.23%	146,500
Dec 8, 2025	1,699	1,797	1,699	1,766	+78	+4.62%	500,700
Dec 5, 2025	1,668	1,688	1,655	1,688	+15	+0.90%	128,700
Dec 4, 2025	1,651	1,677	1,651	1,673	+22	+1.33%	74,700
Dec 3, 2025	1,660	1,665	1,651	1,651	-9	-0.54%	108,400
Dec 2, 2025	1,669	1,675	1,660	1,660	-9	-0.54%	67,200
Dec 1, 2025	1,692	1,700	1,669	1,669	-21	-1.24%	114,800
Nov 28, 2025	1,714	1,727	1,684	1,690	-30	-1.74%	150,200
Nov 27, 2025	1,731	1,734	1,717	1,720	-11	-0.64%	47,200
Nov 26, 2025	1,718	1,731	1,714	1,731	+24	+1.41%	75,700
Nov 25, 2025	1,717	1,725	1,704	1,707	-15	-0.87%	99,700
Nov 21, 2025	1,674	1,722	1,674	1,722	+49	+2.93%	118,900
Nov 20, 2025	1,701	1,707	1,673	1,673	-22	-1.30%	102,600
Nov 19, 2025	1,695	1,716	1,695	1,695	-4	-0.24%	138,200
Nov 18, 2025	1,727	1,739	1,696	1,699	-30	-1.74%	178,000
Nov 17, 2025	1,747	1,765	1,699	1,729	-41	-2.32%	220,800
Nov 14, 2025	1,705	1,770	1,705	1,770	+64	+3.75%	230,600
Nov 13, 2025	1,730	1,732	1,702	1,706	-24	-1.39%	100,000