GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,880	1,895	1,692	1,699	-176	-9.39%	1,491,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,884	1,902	1,873	1,875	+27	+1.46%	182,400
Feb 4, 2026	1,831	1,855	1,830	1,848	+10	+0.54%	97,700
Feb 3, 2026	1,823	1,839	1,813	1,838	+25	+1.38%	112,200
Feb 2, 2026	1,839	1,875	1,813	1,813	-6	-0.33%	154,800
Jan 30, 2026	1,801	1,823	1,788	1,819	+27	+1.51%	94,300
Jan 29, 2026	1,797	1,802	1,765	1,792	-16	-0.88%	148,400
Jan 28, 2026	1,831	1,832	1,800	1,808	-44	-2.38%	124,000
Jan 27, 2026	1,848	1,861	1,837	1,852	-4	-0.22%	140,500
Jan 26, 2026	1,855	1,869	1,848	1,856	-33	-1.75%	139,500
Jan 23, 2026	1,876	1,892	1,869	1,889	+13	+0.69%	71,300
Jan 22, 2026	1,866	1,890	1,857	1,876	+24	+1.30%	111,400
Jan 21, 2026	1,880	1,887	1,838	1,852	-40	-2.11%	137,900
Jan 20, 2026	1,880	1,914	1,863	1,892	+10	+0.53%	121,800
Jan 19, 2026	1,919	1,919	1,874	1,882	-37	-1.93%	119,700
Jan 16, 2026	1,911	1,919	1,889	1,919	+7	+0.37%	104,600
Jan 15, 2026	1,887	1,918	1,879	1,912	+32	+1.70%	84,300
Jan 14, 2026	1,879	1,891	1,863	1,880	-14	-0.74%	119,200
Jan 13, 2026	1,920	1,924	1,885	1,894	+2	+0.11%	172,800
Jan 9, 2026	1,890	1,908	1,882	1,892	+21	+1.12%	96,700
Jan 8, 2026	1,874	1,889	1,869	1,871	-1	-0.05%	111,100