GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Jan 13, 2026

1,924 JPY

Yearly Low Mar 23, 2026

1,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,764	1,789	1,755	1,779	+25	+1.43%	115,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,744	1,776	1,738	1,754	+5	+0.29%	187,600
Apr 1, 2026	1,718	1,749	1,710	1,749	+55	+3.25%	151,300
Mar 31, 2026	1,690	1,712	1,685	1,694	+8	+0.47%	149,800
Mar 30, 2026	1,675	1,694	1,652	1,686	-22	-1.29%	183,700
Mar 27, 2026	1,690	1,714	1,681	1,708	+28	+1.67%	164,300
Mar 26, 2026	1,695	1,699	1,668	1,680	-15	-0.88%	102,000
Mar 25, 2026	1,680	1,700	1,679	1,695	+29	+1.74%	154,300
Mar 24, 2026	1,663	1,676	1,658	1,666	+26	+1.59%	109,200
Mar 23, 2026	1,650	1,658	1,635	1,640	-30	-1.80%	309,100
Mar 19, 2026	1,709	1,727	1,670	1,670	-65	-3.75%	256,500
Mar 18, 2026	1,721	1,735	1,711	1,735	+25	+1.46%	113,700
Mar 17, 2026	1,706	1,719	1,703	1,710	+10	+0.59%	124,800
Mar 16, 2026	1,697	1,712	1,692	1,700	-6	-0.35%	143,600
Mar 13, 2026	1,700	1,714	1,692	1,706	-16	-0.93%	233,700
Mar 12, 2026	1,746	1,749	1,708	1,722	-36	-2.05%	168,700
Mar 11, 2026	1,750	1,774	1,745	1,758	+12	+0.69%	121,500
Mar 10, 2026	1,749	1,750	1,729	1,746	+14	+0.81%	108,500
Mar 9, 2026	1,703	1,736	1,679	1,732	-26	-1.48%	226,400
Mar 6, 2026	1,727	1,758	1,720	1,758	+25	+1.44%	132,000
Mar 5, 2026	1,727	1,740	1,717	1,733	+46	+2.73%	137,800