kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,699
JPY
-176
(-9.39%)
Feb 6, 3:30 pm JST
10.83
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
1,710
Feb 6, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Jun 25, 2025
1,522 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,839 1,902 1,692 1,699 -120 -6.60% 3,529,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 30, 2026 1,819 -3.71% 1,823 646,700 20,700 306,300 14.80
Jan 23, 2026 1,889 -1.56% 1,879 562,100 23,000 293,500 12.76
Jan 16, 2026 1,919 +1.43% 1,896 480,900 23,600 320,200 13.57
Jan 9, 2026 1,892 +0.80% 1,864 525,500 24,500 308,400 12.59
Dec 30, 2025 1,877 -0.90% 1,887 251,700 ー ー ー
Dec 26, 2025 1,894 +4.35% 1,887 860,200 26,800 328,600 12.26
Dec 19, 2025 1,815 +3.66% 1,803 672,400 19,400 340,600 17.56
Dec 12, 2025 1,751 +3.73% 1,760 966,100 21,200 343,400 16.20
Dec 5, 2025 1,688 -0.12% 1,668 493,800 14,500 363,200 25.05
Nov 28, 2025 1,690 -1.86% 1,710 372,800 15,200 339,100 22.31
Nov 21, 2025 1,722 -2.71% 1,709 758,500 15,700 331,700 21.13
Nov 14, 2025 1,770 +6.43% 1,705 1,254,700 22,900 348,200 15.21
Nov 7, 2025 1,663 +2.97% 1,626 1,012,400 37,800 453,900 12.01
Oct 31, 2025 1,615 -2.59% 1,627 725,300 21,400 494,800 23.12
Oct 24, 2025 1,658 +0.97% 1,669 441,900 20,500 461,400 22.51
Oct 17, 2025 1,642 +0.06% 1,636 617,500 21,100 500,100 23.70
Oct 10, 2025 1,641 +0.67% 1,647 847,900 22,100 558,400 25.27
Oct 3, 2025 1,630 -5.29% 1,637 1,085,400 22,900 509,000 22.23
Sep 26, 2025 1,721 +2.99% 1,711 546,800 35,300 463,200 13.12
Sep 19, 2025 1,671 -2.22% 1,693 485,100 29,500 467,700 15.85