GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Jan 13, 2026

1,924 JPY

Yearly Low Mar 23, 2026

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,675	1,789	1,652	1,779	+71	+4.16%	903,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,708	+2.28%	1,672	838,900	16,800	524,700	31.23
Mar 19, 2026	1,670	-2.11%	1,701	638,600	16,600	606,500	36.54
Mar 13, 2026	1,706	-2.96%	1,720	858,800	16,400	576,400	35.15
Mar 6, 2026	1,758	-2.28%	1,731	1,002,900	16,800	529,600	31.52
Feb 27, 2026	1,799	+4.05%	1,748	811,400	18,300	540,200	29.52
Feb 20, 2026	1,729	+2.92%	1,719	962,000	16,700	582,400	34.87
Feb 13, 2026	1,680	-1.12%	1,692	1,394,800	18,900	598,300	31.66
Feb 6, 2026	1,699	-6.60%	1,761	2,038,500	19,000	616,000	32.42
Jan 30, 2026	1,819	-3.71%	1,823	646,700	20,700	306,300	14.80
Jan 23, 2026	1,889	-1.56%	1,879	562,100	23,000	293,500	12.76
Jan 16, 2026	1,919	+1.43%	1,896	480,900	23,600	320,200	13.57
Jan 9, 2026	1,892	+0.80%	1,864	525,500	24,500	308,400	12.59
Dec 30, 2025	1,877	-0.90%	1,887	251,700	ー	ー	ー
Dec 26, 2025	1,894	+4.35%	1,887	860,200	26,800	328,600	12.26
Dec 19, 2025	1,815	+3.66%	1,803	672,400	19,400	340,600	17.56
Dec 12, 2025	1,751	+3.73%	1,760	966,100	21,200	343,400	16.20
Dec 5, 2025	1,688	-0.12%	1,668	493,800	14,500	363,200	25.05
Nov 28, 2025	1,690	-1.86%	1,710	372,800	15,200	339,100	22.31
Nov 21, 2025	1,722	-2.71%	1,709	758,500	15,700	331,700	21.13
Nov 14, 2025	1,770	+6.43%	1,705	1,254,700	22,900	348,200	15.21