kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,669
JPY
-4
(-0.24%)
Dec 5, 12:56 pm JST
10.75
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
1,668.9
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Jun 25, 2025
1,522 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,692 1,700 1,651 1,669 -21 -1.24% 409,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,690 -1.86% 1,710 372,800 15,200 339,100 22.31
Nov 21, 2025 1,722 -2.71% 1,709 758,500 15,700 331,700 21.13
Nov 14, 2025 1,770 +6.43% 1,705 1,254,700 22,900 348,200 15.21
Nov 7, 2025 1,663 +2.97% 1,626 1,012,400 37,800 453,900 12.01
Oct 31, 2025 1,615 -2.59% 1,627 725,300 21,400 494,800 23.12
Oct 24, 2025 1,658 +0.97% 1,669 441,900 20,500 461,400 22.51
Oct 17, 2025 1,642 +0.06% 1,636 617,500 21,100 500,100 23.70
Oct 10, 2025 1,641 +0.67% 1,647 847,900 22,100 558,400 25.27
Oct 3, 2025 1,630 -5.29% 1,637 1,085,400 22,900 509,000 22.23
Sep 26, 2025 1,721 +2.99% 1,711 546,800 35,300 463,200 13.12
Sep 19, 2025 1,671 -2.22% 1,693 485,100 29,500 467,700 15.85
Sep 12, 2025 1,709 +2.77% 1,694 681,300 29,600 475,300 16.06
Sep 5, 2025 1,663 +0.18% 1,648 827,100 24,100 508,600 21.10
Aug 29, 2025 1,660 -0.72% 1,671 725,800 23,500 528,900 22.51
Aug 22, 2025 1,672 +1.09% 1,700 1,239,100 23,600 538,900 22.83
Aug 15, 2025 1,654 +0.18% 1,649 1,224,200 23,000 539,400 23.45
Aug 8, 2025 1,651 -2.65% 1,639 3,302,800 25,700 709,100 27.59
Aug 1, 2025 1,696 +4.31% 1,644 1,151,400 36,600 1,033,700 28.24
Jul 25, 2025 1,626 +4.03% 1,608 789,000 22,500 1,100,400 48.91
Jul 18, 2025 1,563 -4.17% 1,593 890,100 24,500 1,163,800 47.50