Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,612 | 1,617 | 1,585 | 1,595 | +7 | +0.44% | 176,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,588 | -3.11% | 1,598 | 641,300 | ー | ー | ー |
Dec 13, 2024 | 1,639 | -0.85% | 1,668 | 914,200 | 41,000 | 769,400 | 18.77 |
Dec 6, 2024 | 1,653 | +4.62% | 1,617 | 969,700 | 44,500 | 765,600 | 17.20 |
Nov 29, 2024 | 1,580 | -0.69% | 1,596 | 2,160,500 | 39,200 | 802,300 | 20.47 |
Nov 22, 2024 | 1,591 | +8.67% | 1,505 | 1,468,400 | 37,700 | 782,300 | 20.75 |
Nov 15, 2024 | 1,464 | +3.03% | 1,461 | 1,665,600 | 28,300 | 966,800 | 34.16 |
Nov 8, 2024 | 1,421 | -5.77% | 1,469 | 1,705,000 | 28,200 | 1,017,100 | 36.07 |
Nov 1, 2024 | 1,508 | +1.00% | 1,529 | 662,400 | 23,500 | 805,900 | 34.29 |
Oct 25, 2024 | 1,493 | -3.86% | 1,515 | 780,000 | 24,100 | 804,100 | 33.37 |
Oct 18, 2024 | 1,553 | -2.94% | 1,588 | 568,900 | 22,200 | 771,500 | 34.75 |
Oct 11, 2024 | 1,600 | 0.00% | 1,611 | 706,500 | 24,500 | 756,700 | 30.89 |
Oct 4, 2024 | 1,600 | -0.06% | 1,556 | 776,100 | 25,200 | 782,300 | 31.04 |
Sep 27, 2024 | 1,601 | +3.09% | 1,564 | 593,700 | 28,700 | 771,500 | 26.88 |
Sep 20, 2024 | 1,553 | +1.44% | 1,536 | 442,200 | 28,000 | 795,100 | 28.40 |
Sep 13, 2024 | 1,531 | -4.13% | 1,546 | 617,600 | 26,600 | 802,700 | 30.18 |
Sep 6, 2024 | 1,597 | -1.05% | 1,599 | 741,000 | 28,500 | 814,100 | 28.56 |
Aug 30, 2024 | 1,614 | +3.13% | 1,596 | 634,500 | 28,100 | 859,500 | 30.59 |
Aug 23, 2024 | 1,565 | -0.82% | 1,557 | 854,900 | 25,000 | 871,000 | 34.84 |
Aug 16, 2024 | 1,578 | +5.06% | 1,530 | 935,400 | 26,600 | 893,700 | 33.60 |
Aug 9, 2024 | 1,502 | +0.94% | 1,441 | 3,167,600 | 25,400 | 910,000 | 35.83 |