About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,595
JPY
+7
(+0.44%)
Dec 23, 3:30 pm JST
10.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,511 JPY
52 Week Low Aug 5, 2024
1,271 JPY
Yearly High Feb 6, 2024
2,511 JPY
Yearly Low Aug 5, 2024
1,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,612 1,617 1,585 1,595 +7 +0.44% 176,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,588 -3.11% 1,598 641,300
Dec 13, 2024 1,639 -0.85% 1,668 914,200 41,000 769,400 18.77
Dec 6, 2024 1,653 +4.62% 1,617 969,700 44,500 765,600 17.20
Nov 29, 2024 1,580 -0.69% 1,596 2,160,500 39,200 802,300 20.47
Nov 22, 2024 1,591 +8.67% 1,505 1,468,400 37,700 782,300 20.75
Nov 15, 2024 1,464 +3.03% 1,461 1,665,600 28,300 966,800 34.16
Nov 8, 2024 1,421 -5.77% 1,469 1,705,000 28,200 1,017,100 36.07
Nov 1, 2024 1,508 +1.00% 1,529 662,400 23,500 805,900 34.29
Oct 25, 2024 1,493 -3.86% 1,515 780,000 24,100 804,100 33.37
Oct 18, 2024 1,553 -2.94% 1,588 568,900 22,200 771,500 34.75
Oct 11, 2024 1,600 0.00% 1,611 706,500 24,500 756,700 30.89
Oct 4, 2024 1,600 -0.06% 1,556 776,100 25,200 782,300 31.04
Sep 27, 2024 1,601 +3.09% 1,564 593,700 28,700 771,500 26.88
Sep 20, 2024 1,553 +1.44% 1,536 442,200 28,000 795,100 28.40
Sep 13, 2024 1,531 -4.13% 1,546 617,600 26,600 802,700 30.18
Sep 6, 2024 1,597 -1.05% 1,599 741,000 28,500 814,100 28.56
Aug 30, 2024 1,614 +3.13% 1,596 634,500 28,100 859,500 30.59
Aug 23, 2024 1,565 -0.82% 1,557 854,900 25,000 871,000 34.84
Aug 16, 2024 1,578 +5.06% 1,530 935,400 26,600 893,700 33.60
Aug 9, 2024 1,502 +0.94% 1,441 3,167,600 25,400 910,000 35.83