2681 GEO HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,750	1,790	1,590	1,607	-343	-17.59%	5,055,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,950	+3.07%	1,927	790,200	37,100	853,200	23.00
May 2, 2025	1,892	-3.62%	1,939	813,600	29,100	808,600	27.79
Apr 25, 2025	1,963	+4.47%	1,928	1,239,400	26,300	783,500	29.79
Apr 18, 2025	1,879	-0.79%	1,911	987,700	23,400	769,300	32.88
Apr 11, 2025	1,894	+3.61%	1,804	2,050,900	22,200	736,100	33.16
Apr 4, 2025	1,828	-1.67%	1,839	1,835,500	31,500	860,000	27.30
Mar 28, 2025	1,859	+1.53%	1,871	586,000	28,900	777,000	26.89
Mar 21, 2025	1,831	+2.87%	1,819	679,900	28,400	831,900	29.29
Mar 14, 2025	1,780	+2.71%	1,742	876,900	25,700	844,400	32.86
Mar 7, 2025	1,733	+2.42%	1,731	659,200	24,400	796,100	32.63
Feb 28, 2025	1,692	-3.42%	1,709	491,400	37,400	798,700	21.36
Feb 21, 2025	1,752	-1.79%	1,745	793,800	39,400	772,500	19.61
Feb 14, 2025	1,784	-3.04%	1,818	1,406,300	43,600	797,500	18.29
Feb 7, 2025	1,840	+0.60%	1,837	1,251,600	47,800	866,000	18.12
Jan 31, 2025	1,829	+5.18%	1,816	1,310,100	44,300	869,100	19.62
Jan 24, 2025	1,739	-3.98%	1,776	969,100	36,300	776,000	21.38
Jan 17, 2025	1,811	+12.76%	1,713	1,329,000	35,200	817,100	23.21
Jan 10, 2025	1,606	-2.78%	1,630	744,900	25,300	828,900	32.76
Dec 30, 2024	1,652	+0.55%	1,656	134,100	ー	ー	ー
Dec 27, 2024	1,643	+3.46%	1,597	816,500	28,800	807,500	28.04

GEO HOLDINGS CORPORATION(2681) Historical

Latest Weekly Price

Weekly Margin Balance