GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,743	1,759	1,741	1,751	+9	+0.52%	81,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,751	+3.73%	1,760	966,100	ー	ー	ー
Dec 5, 2025	1,688	-0.12%	1,668	493,800	14,500	363,200	25.05
Nov 28, 2025	1,690	-1.86%	1,710	372,800	15,200	339,100	22.31
Nov 21, 2025	1,722	-2.71%	1,709	758,500	15,700	331,700	21.13
Nov 14, 2025	1,770	+6.43%	1,705	1,254,700	22,900	348,200	15.21
Nov 7, 2025	1,663	+2.97%	1,626	1,012,400	37,800	453,900	12.01
Oct 31, 2025	1,615	-2.59%	1,627	725,300	21,400	494,800	23.12
Oct 24, 2025	1,658	+0.97%	1,669	441,900	20,500	461,400	22.51
Oct 17, 2025	1,642	+0.06%	1,636	617,500	21,100	500,100	23.70
Oct 10, 2025	1,641	+0.67%	1,647	847,900	22,100	558,400	25.27
Oct 3, 2025	1,630	-5.29%	1,637	1,085,400	22,900	509,000	22.23
Sep 26, 2025	1,721	+2.99%	1,711	546,800	35,300	463,200	13.12
Sep 19, 2025	1,671	-2.22%	1,693	485,100	29,500	467,700	15.85
Sep 12, 2025	1,709	+2.77%	1,694	681,300	29,600	475,300	16.06
Sep 5, 2025	1,663	+0.18%	1,648	827,100	24,100	508,600	21.10
Aug 29, 2025	1,660	-0.72%	1,671	725,800	23,500	528,900	22.51
Aug 22, 2025	1,672	+1.09%	1,700	1,239,100	23,600	538,900	22.83
Aug 15, 2025	1,654	+0.18%	1,649	1,224,200	23,000	539,400	23.45
Aug 8, 2025	1,651	-2.65%	1,639	3,302,800	25,700	709,100	27.59
Aug 1, 2025	1,696	+4.31%	1,644	1,151,400	36,600	1,033,700	28.24