GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Jan 13, 2026

1,924 JPY

Yearly Low Mar 23, 2026

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,675	1,789	1,652	1,779	+71	+4.16%	903,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,650	1,714	1,635	1,708	+38	+2.28%	838,900
Mar 19, 2026	1,697	1,735	1,670	1,670	-36	-2.11%	638,600
Mar 13, 2026	1,703	1,774	1,679	1,706	-52	-2.96%	858,800
Mar 6, 2026	1,772	1,800	1,665	1,758	-41	-2.28%	1,002,900
Feb 27, 2026	1,735	1,806	1,710	1,799	+70	+4.05%	811,400
Feb 20, 2026	1,681	1,765	1,679	1,729	+49	+2.92%	962,000
Feb 13, 2026	1,702	1,726	1,666	1,680	-19	-1.12%	1,394,800
Feb 6, 2026	1,839	1,902	1,692	1,699	-120	-6.60%	2,038,500
Jan 30, 2026	1,855	1,869	1,765	1,819	-70	-3.71%	646,700
Jan 23, 2026	1,919	1,919	1,838	1,889	-30	-1.56%	562,100
Jan 16, 2026	1,920	1,924	1,863	1,919	+27	+1.43%	480,900
Jan 9, 2026	1,877	1,908	1,831	1,892	+15	+0.80%	525,500
Dec 30, 2025	1,900	1,913	1,874	1,877	-17	-0.90%	251,700
Dec 26, 2025	1,835	1,936	1,822	1,894	+79	+4.35%	860,200
Dec 19, 2025	1,756	1,839	1,756	1,815	+64	+3.66%	672,400
Dec 12, 2025	1,699	1,797	1,699	1,751	+63	+3.73%	966,100
Dec 5, 2025	1,692	1,700	1,651	1,688	-2	-0.12%	493,800
Nov 28, 2025	1,717	1,734	1,684	1,690	-32	-1.86%	372,800
Nov 21, 2025	1,747	1,765	1,673	1,722	-48	-2.71%	758,500
Nov 14, 2025	1,634	1,770	1,631	1,770	+107	+6.43%	1,254,700