kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,651
JPY
+4
(+0.24%)
Aug 8, 3:30 pm JST
11.20
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,642.5
Aug 8, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Nov 11, 2024
1,400 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,670 1,714 1,559 1,651 -45 -2.65% 3,818,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,670 1,714 1,559 1,651 -45 -2.65% 3,302,800
Aug 1, 2025 1,627 1,702 1,601 1,696 +70 +4.31% 1,151,400
Jul 25, 2025 1,577 1,632 1,576 1,626 +63 +4.03% 789,000
Jul 18, 2025 1,625 1,630 1,559 1,563 -68 -4.17% 890,100
Jul 11, 2025 1,557 1,672 1,554 1,631 +67 +4.28% 1,536,700
Jul 4, 2025 1,554 1,568 1,531 1,564 +19 +1.23% 1,147,200
Jun 27, 2025 1,551 1,561 1,522 1,545 -15 -0.96% 863,600
Jun 20, 2025 1,552 1,589 1,550 1,560 +2 +0.13% 875,100
Jun 13, 2025 1,576 1,601 1,542 1,558 -18 -1.14% 1,503,600
Jun 6, 2025 1,660 1,669 1,576 1,576 -63 -3.84% 1,482,000
May 30, 2025 1,572 1,677 1,572 1,639 +75 +4.80% 1,894,600
May 23, 2025 1,621 1,631 1,551 1,564 -57 -3.52% 1,617,600
May 16, 2025 1,750 1,790 1,590 1,621 -329 -16.87% 5,757,500
May 9, 2025 1,891 1,968 1,888 1,950 +58 +3.07% 790,200
May 2, 2025 1,959 1,983 1,877 1,892 -71 -3.62% 813,600
Apr 25, 2025 1,892 1,988 1,861 1,963 +84 +4.47% 1,239,400
Apr 18, 2025 1,894 1,972 1,865 1,879 -15 -0.79% 987,700
Apr 11, 2025 1,708 1,918 1,630 1,894 +66 +3.61% 2,050,900
Apr 4, 2025 1,832 1,919 1,742 1,828 -31 -1.67% 1,835,500
Mar 28, 2025 1,840 1,895 1,834 1,859 +28 +1.53% 586,000