Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,612 | 1,617 | 1,585 | 1,595 | +7 | +0.44% | 353,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,639 | 1,651 | 1,562 | 1,588 | -51 | -3.11% | 641,300 |
Dec 13, 2024 | 1,665 | 1,708 | 1,628 | 1,639 | -14 | -0.85% | 914,200 |
Dec 6, 2024 | 1,615 | 1,659 | 1,566 | 1,653 | +73 | +4.62% | 969,700 |
Nov 29, 2024 | 1,603 | 1,655 | 1,560 | 1,580 | -11 | -0.69% | 2,160,500 |
Nov 22, 2024 | 1,440 | 1,598 | 1,440 | 1,591 | +127 | +8.67% | 1,468,400 |
Nov 15, 2024 | 1,400 | 1,531 | 1,400 | 1,464 | +43 | +3.03% | 1,665,600 |
Nov 8, 2024 | 1,514 | 1,592 | 1,409 | 1,421 | -87 | -5.77% | 1,705,000 |
Nov 1, 2024 | 1,498 | 1,545 | 1,496 | 1,508 | +15 | +1.00% | 662,400 |
Oct 25, 2024 | 1,553 | 1,564 | 1,480 | 1,493 | -60 | -3.86% | 780,000 |
Oct 18, 2024 | 1,606 | 1,616 | 1,553 | 1,553 | -47 | -2.94% | 568,900 |
Oct 11, 2024 | 1,616 | 1,634 | 1,592 | 1,600 | 0 | 0.00% | 706,500 |
Oct 4, 2024 | 1,542 | 1,616 | 1,522 | 1,600 | -1 | -0.06% | 776,100 |
Sep 27, 2024 | 1,559 | 1,602 | 1,526 | 1,601 | +48 | +3.09% | 593,700 |
Sep 20, 2024 | 1,540 | 1,570 | 1,497 | 1,553 | +22 | +1.44% | 442,200 |
Sep 13, 2024 | 1,558 | 1,593 | 1,493 | 1,531 | -66 | -4.13% | 617,600 |
Sep 6, 2024 | 1,635 | 1,635 | 1,551 | 1,597 | -17 | -1.05% | 741,000 |
Aug 30, 2024 | 1,560 | 1,619 | 1,560 | 1,614 | +49 | +3.13% | 634,500 |
Aug 23, 2024 | 1,568 | 1,598 | 1,515 | 1,565 | -13 | -0.82% | 854,900 |
Aug 16, 2024 | 1,506 | 1,583 | 1,485 | 1,578 | +76 | +5.06% | 935,400 |
Aug 9, 2024 | 1,398 | 1,528 | 1,271 | 1,502 | +14 | +0.94% | 3,167,600 |