GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,692	1,700	1,651	1,682	-8	-0.47%	465,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,717	1,734	1,684	1,690	-32	-1.86%	372,800
Nov 21, 2025	1,747	1,765	1,673	1,722	-48	-2.71%	758,500
Nov 14, 2025	1,634	1,770	1,631	1,770	+107	+6.43%	1,254,700
Nov 7, 2025	1,609	1,663	1,593	1,663	+48	+2.97%	1,012,400
Oct 31, 2025	1,660	1,667	1,605	1,615	-43	-2.59%	725,300
Oct 24, 2025	1,654	1,692	1,651	1,658	+16	+0.97%	441,900
Oct 17, 2025	1,620	1,658	1,609	1,642	+1	+0.06%	617,500
Oct 10, 2025	1,649	1,667	1,632	1,641	+11	+0.67%	847,900
Oct 3, 2025	1,712	1,712	1,598	1,630	-91	-5.29%	1,085,400
Sep 26, 2025	1,668	1,738	1,665	1,721	+50	+2.99%	546,800
Sep 19, 2025	1,710	1,718	1,667	1,671	-38	-2.22%	485,100
Sep 12, 2025	1,667	1,719	1,664	1,709	+46	+2.77%	681,300
Sep 5, 2025	1,652	1,665	1,624	1,663	+3	+0.18%	827,100
Aug 29, 2025	1,678	1,694	1,656	1,660	-12	-0.72%	725,800
Aug 22, 2025	1,669	1,721	1,665	1,672	+18	+1.09%	1,239,100
Aug 15, 2025	1,655	1,666	1,633	1,654	+3	+0.18%	1,224,200
Aug 8, 2025	1,670	1,714	1,559	1,651	-45	-2.65%	3,302,800
Aug 1, 2025	1,627	1,702	1,601	1,696	+70	+4.31%	1,151,400
Jul 25, 2025	1,577	1,632	1,576	1,626	+63	+4.03%	789,000
Jul 18, 2025	1,625	1,630	1,559	1,563	-68	-4.17%	890,100