Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,670 | 1,714 | 1,559 | 1,651 | -45 | -2.65% | 3,818,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,670 | 1,714 | 1,559 | 1,651 | -45 | -2.65% | 3,302,800 |
Aug 1, 2025 | 1,627 | 1,702 | 1,601 | 1,696 | +70 | +4.31% | 1,151,400 |
Jul 25, 2025 | 1,577 | 1,632 | 1,576 | 1,626 | +63 | +4.03% | 789,000 |
Jul 18, 2025 | 1,625 | 1,630 | 1,559 | 1,563 | -68 | -4.17% | 890,100 |
Jul 11, 2025 | 1,557 | 1,672 | 1,554 | 1,631 | +67 | +4.28% | 1,536,700 |
Jul 4, 2025 | 1,554 | 1,568 | 1,531 | 1,564 | +19 | +1.23% | 1,147,200 |
Jun 27, 2025 | 1,551 | 1,561 | 1,522 | 1,545 | -15 | -0.96% | 863,600 |
Jun 20, 2025 | 1,552 | 1,589 | 1,550 | 1,560 | +2 | +0.13% | 875,100 |
Jun 13, 2025 | 1,576 | 1,601 | 1,542 | 1,558 | -18 | -1.14% | 1,503,600 |
Jun 6, 2025 | 1,660 | 1,669 | 1,576 | 1,576 | -63 | -3.84% | 1,482,000 |
May 30, 2025 | 1,572 | 1,677 | 1,572 | 1,639 | +75 | +4.80% | 1,894,600 |
May 23, 2025 | 1,621 | 1,631 | 1,551 | 1,564 | -57 | -3.52% | 1,617,600 |
May 16, 2025 | 1,750 | 1,790 | 1,590 | 1,621 | -329 | -16.87% | 5,757,500 |
May 9, 2025 | 1,891 | 1,968 | 1,888 | 1,950 | +58 | +3.07% | 790,200 |
May 2, 2025 | 1,959 | 1,983 | 1,877 | 1,892 | -71 | -3.62% | 813,600 |
Apr 25, 2025 | 1,892 | 1,988 | 1,861 | 1,963 | +84 | +4.47% | 1,239,400 |
Apr 18, 2025 | 1,894 | 1,972 | 1,865 | 1,879 | -15 | -0.79% | 987,700 |
Apr 11, 2025 | 1,708 | 1,918 | 1,630 | 1,894 | +66 | +3.61% | 2,050,900 |
Apr 4, 2025 | 1,832 | 1,919 | 1,742 | 1,828 | -31 | -1.67% | 1,835,500 |
Mar 28, 2025 | 1,840 | 1,895 | 1,834 | 1,859 | +28 | +1.53% | 586,000 |