GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Jun 25, 2025

1,522 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,839	1,902	1,692	1,699	-120	-6.60%	3,529,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,855	1,869	1,765	1,819	-70	-3.71%	646,700
Jan 23, 2026	1,919	1,919	1,838	1,889	-30	-1.56%	562,100
Jan 16, 2026	1,920	1,924	1,863	1,919	+27	+1.43%	480,900
Jan 9, 2026	1,877	1,908	1,831	1,892	+15	+0.80%	525,500
Dec 30, 2025	1,900	1,913	1,874	1,877	-17	-0.90%	251,700
Dec 26, 2025	1,835	1,936	1,822	1,894	+79	+4.35%	860,200
Dec 19, 2025	1,756	1,839	1,756	1,815	+64	+3.66%	672,400
Dec 12, 2025	1,699	1,797	1,699	1,751	+63	+3.73%	966,100
Dec 5, 2025	1,692	1,700	1,651	1,688	-2	-0.12%	493,800
Nov 28, 2025	1,717	1,734	1,684	1,690	-32	-1.86%	372,800
Nov 21, 2025	1,747	1,765	1,673	1,722	-48	-2.71%	758,500
Nov 14, 2025	1,634	1,770	1,631	1,770	+107	+6.43%	1,254,700
Nov 7, 2025	1,609	1,663	1,593	1,663	+48	+2.97%	1,012,400
Oct 31, 2025	1,660	1,667	1,605	1,615	-43	-2.59%	725,300
Oct 24, 2025	1,654	1,692	1,651	1,658	+16	+0.97%	441,900
Oct 17, 2025	1,620	1,658	1,609	1,642	+1	+0.06%	617,500
Oct 10, 2025	1,649	1,667	1,632	1,641	+11	+0.67%	847,900
Oct 3, 2025	1,712	1,712	1,598	1,630	-91	-5.29%	1,085,400
Sep 26, 2025	1,668	1,738	1,665	1,721	+50	+2.99%	546,800
Sep 19, 2025	1,710	1,718	1,667	1,671	-38	-2.22%	485,100