GEO HOLDINGS CORPORATION(2681) Historical

52 Week High Apr 25, 2025

1,988 JPY

52 Week Low Nov 11, 2024

1,400 JPY

Yearly High Apr 25, 2025

1,988 JPY

Yearly Low Jun 25, 2025

1,522 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,655	1,714	1,559	1,651	-2	-0.12%	4,136,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,535	1,672	1,531	1,653	+112	+7.27%	4,947,800
Jun, 2025	1,660	1,669	1,522	1,541	-98	-5.98%	4,973,300
May, 2025	1,938	1,970	1,551	1,639	-306	-15.73%	10,457,300
Apr, 2025	1,831	1,988	1,630	1,945	+131	+7.22%	6,404,700
Mar, 2025	1,706	1,895	1,670	1,814	+122	+7.21%	2,927,000
Feb, 2025	1,820	1,895	1,673	1,692	-137	-7.49%	3,943,100
Jan, 2025	1,667	1,879	1,592	1,829	+177	+10.71%	4,353,100
Dec, 2024	1,615	1,708	1,552	1,652	+72	+4.56%	3,475,800
Nov, 2024	1,521	1,655	1,400	1,580	+41	+2.66%	7,110,100
Oct, 2024	1,542	1,634	1,480	1,539	0	0.00%	3,220,900
Sep, 2024	1,635	1,635	1,493	1,539	-75	-4.65%	2,556,900
Aug, 2024	1,672	1,672	1,271	1,614	-44	-2.65%	6,405,600
Jul, 2024	1,694	1,749	1,620	1,658	-15	-0.90%	3,733,600
Jun, 2024	1,753	1,753	1,551	1,673	-59	-3.41%	4,653,800
May, 2024	1,978	2,025	1,657	1,732	-253	-12.75%	6,568,800
Apr, 2024	1,929	2,007	1,792	1,985	+58	+3.01%	5,612,200
Mar, 2024	1,941	1,972	1,830	1,927	-10	-0.52%	6,950,600
Feb, 2024	2,380	2,511	1,902	1,937	-484	-19.99%	8,006,300
Jan, 2024	2,130	2,430	2,093	2,421	+299	+14.09%	3,212,700
Dec, 2023	2,347	2,475	2,047	2,122	-225	-9.59%	3,900,300