kabutan

GEO HOLDINGS CORPORATION(2681) Historical

2681
TSE Prime
GEO HOLDINGS CORPORATION
1,688
JPY
+15
(+0.90%)
Dec 5, 3:30 pm JST
10.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,683.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,988 JPY
52 Week Low Jun 25, 2025
1,522 JPY
Yearly High Apr 25, 2025
1,988 JPY
Yearly Low Jun 25, 2025
1,522 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,692 1,700 1,651 1,688 -2 -0.12% 493,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,609 1,770 1,593 1,690 +75 +4.64% 3,398,400
Oct, 2025 1,642 1,692 1,598 1,615 -34 -2.06% 3,313,200
Sep, 2025 1,652 1,738 1,624 1,649 -11 -0.66% 2,945,100
Aug, 2025 1,655 1,721 1,559 1,660 +7 +0.42% 6,809,500
Jul, 2025 1,535 1,672 1,531 1,653 +112 +7.27% 4,947,800
Jun, 2025 1,660 1,669 1,522 1,541 -98 -5.98% 4,973,300
May, 2025 1,938 1,970 1,551 1,639 -306 -15.73% 10,457,300
Apr, 2025 1,831 1,988 1,630 1,945 +131 +7.22% 6,404,700
Mar, 2025 1,706 1,895 1,670 1,814 +122 +7.21% 2,927,000
Feb, 2025 1,820 1,895 1,673 1,692 -137 -7.49% 3,943,100
Jan, 2025 1,667 1,879 1,592 1,829 +177 +10.71% 4,353,100
Dec, 2024 1,615 1,708 1,552 1,652 +72 +4.56% 3,475,800
Nov, 2024 1,521 1,655 1,400 1,580 +41 +2.66% 7,110,100
Oct, 2024 1,542 1,634 1,480 1,539 0 0.00% 3,220,900
Sep, 2024 1,635 1,635 1,493 1,539 -75 -4.65% 2,556,900
Aug, 2024 1,672 1,672 1,271 1,614 -44 -2.65% 6,405,600
Jul, 2024 1,694 1,749 1,620 1,658 -15 -0.90% 3,733,600
Jun, 2024 1,753 1,753 1,551 1,673 -59 -3.41% 4,653,800
May, 2024 1,978 2,025 1,657 1,732 -253 -12.75% 6,568,800
Apr, 2024 1,929 2,007 1,792 1,985 +58 +3.01% 5,612,200