Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,615 | 1,708 | 1,562 | 1,595 | +15 | +0.95% | 2,878,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,521 | 1,655 | 1,400 | 1,580 | +41 | +2.66% | 7,110,100 |
Oct, 2024 | 1,542 | 1,634 | 1,480 | 1,539 | 0 | 0.00% | 3,220,900 |
Sep, 2024 | 1,635 | 1,635 | 1,493 | 1,539 | -75 | -4.65% | 2,556,900 |
Aug, 2024 | 1,672 | 1,672 | 1,271 | 1,614 | -44 | -2.65% | 6,405,600 |
Jul, 2024 | 1,694 | 1,749 | 1,620 | 1,658 | -15 | -0.90% | 3,733,600 |
Jun, 2024 | 1,753 | 1,753 | 1,551 | 1,673 | -59 | -3.41% | 4,653,800 |
May, 2024 | 1,978 | 2,025 | 1,657 | 1,732 | -253 | -12.75% | 6,568,800 |
Apr, 2024 | 1,929 | 2,007 | 1,792 | 1,985 | +58 | +3.01% | 5,612,200 |
Mar, 2024 | 1,941 | 1,972 | 1,830 | 1,927 | -10 | -0.52% | 6,950,600 |
Feb, 2024 | 2,380 | 2,511 | 1,902 | 1,937 | -484 | -19.99% | 8,006,300 |
Jan, 2024 | 2,130 | 2,430 | 2,093 | 2,421 | +299 | +14.09% | 3,212,700 |
Dec, 2023 | 2,347 | 2,475 | 2,047 | 2,122 | -225 | -9.59% | 3,900,300 |
Nov, 2023 | 2,361 | 2,508 | 2,113 | 2,347 | +4 | +0.17% | 8,869,700 |
Oct, 2023 | 2,382 | 2,388 | 2,086 | 2,343 | -29 | -1.22% | 5,639,200 |
Sep, 2023 | 2,610 | 2,735 | 2,357 | 2,372 | -255 | -9.71% | 6,274,000 |
Aug, 2023 | 1,982 | 2,645 | 1,778 | 2,627 | +657 | +33.35% | 12,131,700 |
Jul, 2023 | 1,828 | 1,995 | 1,753 | 1,970 | +143 | +7.83% | 7,040,800 |
Jun, 2023 | 1,573 | 1,852 | 1,559 | 1,827 | +238 | +14.98% | 7,935,800 |
May, 2023 | 1,662 | 1,884 | 1,588 | 1,589 | -50 | -3.05% | 7,405,700 |
Apr, 2023 | 1,630 | 1,688 | 1,580 | 1,639 | +37 | +2.31% | 3,721,200 |