About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,711
JPY
-1
(-0.06%)
Dec 23, 3:30 pm JST
10.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,706
Dec 23, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,440 JPY
52 Week Low Dec 20, 2024
1,712 JPY
Yearly High May 8, 2024
2,440 JPY
Yearly Low Dec 20, 2024
1,712 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,100 2,440 1,704 1,711 -439 -20.42% 74,832,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,708 2,389 1,573 2,150 +441 +25.80% 77,782,900
2022 1,565 1,877 1,299 1,709 +175 +11.41% 115,727,800
2021 1,932 2,132 1,311 1,534 -391 -20.31% 133,942,500
2020 1,642 2,357 1,052 1,925 +275 +16.67% 139,501,200
2019 1,165 1,710 1,025 1,650 +478 +40.78% 145,070,000
2018 1,600 2,010 1,108 1,172 -425 -26.61% 115,230,000
2017 2,010 2,012 1,476 1,597 -403 -20.15% 196,057,600
2016 2,435 2,467 1,473 2,000 -422 -17.42% 102,521,600
2015 1,090 2,770 897 2,422 +1,347 +125.30% 176,735,800
2014 1,542 2,037 950 1,075 -467 -30.29% 139,268,600
2013 580 1,825 568 1,542 +967 +168.17% 122,389,600
2012 557 847 410 575 +29 +5.31% 118,768,000
2011 849 858 480 546 -299 -35.38% 47,230,400
2010 865 997 744 845 0 0.00% 34,310,000
2009 957 1,002 654 845 -110 -11.52% 34,354,400
2008 1,400 1,435 537 955 -545 -36.33% 66,783,600
2007 1,177 1,540 874 1,500 +343 +29.65% 90,512,600
2006 1,865 1,885 875 1,157 -673 -36.78% 93,368,200
2005 1,562 2,000 1,325 1,830 +255 +16.19% 69,452,200
2004 1,350 2,055 1,250 1,575 +260 +19.77% 44,202,400