kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,165
JPY
+2
(+0.17%)
Apr 28, 3:30 pm JST
7.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,162
Apr 28, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,667 JPY
52 Week Low Mar 30, 2026
1,051 JPY
Yearly High Jan 7, 2026
1,435 JPY
Yearly Low Mar 30, 2026
1,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,400 1,435 1,051 1,165 -235 -16.79% 41,577,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,697 1,734 1,360 1,400 -284 -16.86% 100,178,000
2024 2,100 2,440 1,668 1,684 -466 -21.67% 76,042,200
2023 1,708 2,389 1,573 2,150 +441 +25.80% 77,782,900
2022 1,565 1,877 1,299 1,709 +175 +11.41% 115,727,800
2021 1,932 2,132 1,311 1,534 -391 -20.31% 133,942,500
2020 1,642 2,357 1,052 1,925 +275 +16.67% 139,501,200
2019 1,165 1,710 1,025 1,650 +478 +40.78% 145,070,000
2018 1,600 2,010 1,108 1,172 -425 -26.61% 115,230,000
2017 2,010 2,012 1,476 1,597 -403 -20.15% 196,057,600
2016 2,435 2,467 1,473 2,000 -422 -17.42% 102,521,600
2015 1,090 2,770 897 2,422 +1,347 +125.30% 176,735,800
2014 1,542 2,037 950 1,075 -467 -30.29% 139,268,600
2013 580 1,825 568 1,542 +967 +168.17% 122,389,600
2012 557 847 410 575 +29 +5.31% 118,768,000
2011 849 858 480 546 -299 -35.38% 47,230,400
2010 865 997 744 845 0 0.00% 34,310,000
2009 957 1,002 654 845 -110 -11.52% 34,354,400
2008 1,400 1,435 537 955 -545 -36.33% 66,783,600
2007 1,177 1,540 874 1,500 +343 +29.65% 90,512,600
2006 1,865 1,885 875 1,157 -673 -36.78% 93,368,200