ASKUL Corporation(2678) Historical

52 Week High Dec 10, 2024

1,911 JPY

52 Week Low Dec 2, 2025

1,360 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Dec 2, 2025

1,360 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,697	1,734	1,360	1,394	-290	-17.22%	94,018,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,100	2,440	1,668	1,684	-466	-21.67%	76,042,200
2023	1,708	2,389	1,573	2,150	+441	+25.80%	77,782,900
2022	1,565	1,877	1,299	1,709	+175	+11.41%	115,727,800
2021	1,932	2,132	1,311	1,534	-391	-20.31%	133,942,500
2020	1,642	2,357	1,052	1,925	+275	+16.67%	139,501,200
2019	1,165	1,710	1,025	1,650	+478	+40.78%	145,070,000
2018	1,600	2,010	1,108	1,172	-425	-26.61%	115,230,000
2017	2,010	2,012	1,476	1,597	-403	-20.15%	196,057,600
2016	2,435	2,467	1,473	2,000	-422	-17.42%	102,521,600
2015	1,090	2,770	897	2,422	+1,347	+125.30%	176,735,800
2014	1,542	2,037	950	1,075	-467	-30.29%	139,268,600
2013	580	1,825	568	1,542	+967	+168.17%	122,389,600
2012	557	847	410	575	+29	+5.31%	118,768,000
2011	849	858	480	546	-299	-35.38%	47,230,400
2010	865	997	744	845	0	0.00%	34,310,000
2009	957	1,002	654	845	-110	-11.52%	34,354,400
2008	1,400	1,435	537	955	-545	-36.33%	66,783,600
2007	1,177	1,540	874	1,500	+343	+29.65%	90,512,600
2006	1,865	1,885	875	1,157	-673	-36.78%	93,368,200
2005	1,562	2,000	1,325	1,830	+255	+16.19%	69,452,200