Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,100 | 2,440 | 1,704 | 1,711 | -439 | -20.42% | 74,832,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,708 | 2,389 | 1,573 | 2,150 | +441 | +25.80% | 77,782,900 |
2022 | 1,565 | 1,877 | 1,299 | 1,709 | +175 | +11.41% | 115,727,800 |
2021 | 1,932 | 2,132 | 1,311 | 1,534 | -391 | -20.31% | 133,942,500 |
2020 | 1,642 | 2,357 | 1,052 | 1,925 | +275 | +16.67% | 139,501,200 |
2019 | 1,165 | 1,710 | 1,025 | 1,650 | +478 | +40.78% | 145,070,000 |
2018 | 1,600 | 2,010 | 1,108 | 1,172 | -425 | -26.61% | 115,230,000 |
2017 | 2,010 | 2,012 | 1,476 | 1,597 | -403 | -20.15% | 196,057,600 |
2016 | 2,435 | 2,467 | 1,473 | 2,000 | -422 | -17.42% | 102,521,600 |
2015 | 1,090 | 2,770 | 897 | 2,422 | +1,347 | +125.30% | 176,735,800 |
2014 | 1,542 | 2,037 | 950 | 1,075 | -467 | -30.29% | 139,268,600 |
2013 | 580 | 1,825 | 568 | 1,542 | +967 | +168.17% | 122,389,600 |
2012 | 557 | 847 | 410 | 575 | +29 | +5.31% | 118,768,000 |
2011 | 849 | 858 | 480 | 546 | -299 | -35.38% | 47,230,400 |
2010 | 865 | 997 | 744 | 845 | 0 | 0.00% | 34,310,000 |
2009 | 957 | 1,002 | 654 | 845 | -110 | -11.52% | 34,354,400 |
2008 | 1,400 | 1,435 | 537 | 955 | -545 | -36.33% | 66,783,600 |
2007 | 1,177 | 1,540 | 874 | 1,500 | +343 | +29.65% | 90,512,600 |
2006 | 1,865 | 1,885 | 875 | 1,157 | -673 | -36.78% | 93,368,200 |
2005 | 1,562 | 2,000 | 1,325 | 1,830 | +255 | +16.19% | 69,452,200 |
2004 | 1,350 | 2,055 | 1,250 | 1,575 | +260 | +19.77% | 44,202,400 |