ASKUL Corporation(2678) Historical

52 Week High Mar 18, 2025

1,719 JPY

52 Week Low Jan 28, 2026

1,346 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Jan 28, 2026

1,346 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,400	1,435	1,346	1,388	-12	-0.86%	11,452,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,430	1,447	1,360	1,400	-30	-2.10%	9,718,000
Nov, 2025	1,400	1,488	1,387	1,430	+26	+1.85%	13,113,200
Oct, 2025	1,577	1,605	1,387	1,404	-164	-10.46%	12,701,000
Sep, 2025	1,512	1,667	1,503	1,568	+53	+3.50%	6,187,400
Aug, 2025	1,514	1,592	1,511	1,515	-2	-0.13%	5,070,300
Jul, 2025	1,535	1,593	1,382	1,517	-23	-1.49%	13,426,300
Jun, 2025	1,535	1,577	1,476	1,540	-12	-0.77%	5,066,000
May, 2025	1,515	1,564	1,453	1,552	+33	+2.17%	9,807,600
Apr, 2025	1,529	1,552	1,382	1,519	-5	-0.33%	7,739,300
Mar, 2025	1,590	1,719	1,524	1,524	-63	-3.97%	9,118,000
Feb, 2025	1,699	1,706	1,586	1,587	-118	-6.92%	3,321,200
Jan, 2025	1,697	1,734	1,606	1,705	+21	+1.25%	4,909,700
Dec, 2024	1,866	1,911	1,668	1,684	-181	-9.71%	7,300,200
Nov, 2024	1,910	1,949	1,831	1,865	-63	-3.27%	8,117,900
Oct, 2024	2,160	2,166	1,896	1,928	-235	-10.86%	6,485,700
Sep, 2024	2,142	2,200	1,970	2,163	+43	+2.03%	4,403,600
Aug, 2024	2,148	2,186	1,954	2,120	-9	-0.42%	4,782,000
Jul, 2024	2,230	2,282	1,958	2,129	-56	-2.56%	9,524,300
Jun, 2024	2,208	2,258	2,100	2,185	-37	-1.67%	4,102,500
May, 2024	2,385	2,440	2,155	2,222	-172	-7.18%	7,823,100