ASKUL Corporation(2678) Historical

52 Week High Dec 10, 2024

1,911 JPY

52 Week Low Dec 2, 2025

1,360 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Dec 2, 2025

1,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,430	1,438	1,360	1,394	-36	-2.52%	3,558,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,400	1,488	1,387	1,430	+26	+1.85%	13,113,200
Oct, 2025	1,577	1,605	1,387	1,404	-164	-10.46%	12,701,000
Sep, 2025	1,512	1,667	1,503	1,568	+53	+3.50%	6,187,400
Aug, 2025	1,514	1,592	1,511	1,515	-2	-0.13%	5,070,300
Jul, 2025	1,535	1,593	1,382	1,517	-23	-1.49%	13,426,300
Jun, 2025	1,535	1,577	1,476	1,540	-12	-0.77%	5,066,000
May, 2025	1,515	1,564	1,453	1,552	+33	+2.17%	9,807,600
Apr, 2025	1,529	1,552	1,382	1,519	-5	-0.33%	7,739,300
Mar, 2025	1,590	1,719	1,524	1,524	-63	-3.97%	9,118,000
Feb, 2025	1,699	1,706	1,586	1,587	-118	-6.92%	3,321,200
Jan, 2025	1,697	1,734	1,606	1,705	+21	+1.25%	4,909,700
Dec, 2024	1,866	1,911	1,668	1,684	-181	-9.71%	7,300,200
Nov, 2024	1,910	1,949	1,831	1,865	-63	-3.27%	8,117,900
Oct, 2024	2,160	2,166	1,896	1,928	-235	-10.86%	6,485,700
Sep, 2024	2,142	2,200	1,970	2,163	+43	+2.03%	4,403,600
Aug, 2024	2,148	2,186	1,954	2,120	-9	-0.42%	4,782,000
Jul, 2024	2,230	2,282	1,958	2,129	-56	-2.56%	9,524,300
Jun, 2024	2,208	2,258	2,100	2,185	-37	-1.67%	4,102,500
May, 2024	2,385	2,440	2,155	2,222	-172	-7.18%	7,823,100
Apr, 2024	2,300	2,415	2,183	2,394	+100	+4.36%	4,547,800