Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,866 | 1,911 | 1,704 | 1,711 | -154 | -8.26% | 6,090,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,910 | 1,949 | 1,831 | 1,865 | -63 | -3.27% | 8,117,900 |
Oct, 2024 | 2,160 | 2,166 | 1,896 | 1,928 | -235 | -10.86% | 6,485,700 |
Sep, 2024 | 2,142 | 2,200 | 1,970 | 2,163 | +43 | +2.03% | 4,403,600 |
Aug, 2024 | 2,148 | 2,186 | 1,954 | 2,120 | -9 | -0.42% | 4,782,000 |
Jul, 2024 | 2,230 | 2,282 | 1,958 | 2,129 | -56 | -2.56% | 9,524,300 |
Jun, 2024 | 2,208 | 2,258 | 2,100 | 2,185 | -37 | -1.67% | 4,102,500 |
May, 2024 | 2,385 | 2,440 | 2,155 | 2,222 | -172 | -7.18% | 7,823,100 |
Apr, 2024 | 2,300 | 2,415 | 2,183 | 2,394 | +100 | +4.36% | 4,547,800 |
Mar, 2024 | 2,104 | 2,297 | 1,981 | 2,294 | +190 | +9.03% | 7,704,000 |
Feb, 2024 | 2,001 | 2,113 | 1,965 | 2,104 | +99 | +4.94% | 4,178,400 |
Jan, 2024 | 2,100 | 2,194 | 1,993 | 2,005 | -145 | -6.74% | 7,072,700 |
Dec, 2023 | 2,171 | 2,290 | 2,105 | 2,150 | -9 | -0.42% | 6,024,600 |
Nov, 2023 | 1,973 | 2,216 | 1,965 | 2,159 | +202 | +10.32% | 7,506,600 |
Oct, 2023 | 1,950 | 2,054 | 1,857 | 1,957 | -3 | -0.15% | 5,569,000 |
Sep, 2023 | 1,971 | 2,021 | 1,770 | 1,960 | -6 | -0.31% | 7,364,600 |
Aug, 2023 | 1,998 | 2,016 | 1,877 | 1,966 | -17 | -0.86% | 4,551,800 |
Jul, 2023 | 2,002 | 2,389 | 1,938 | 1,983 | -17 | -0.85% | 12,280,800 |
Jun, 2023 | 1,804 | 2,025 | 1,788 | 2,000 | +194 | +10.74% | 4,957,400 |
May, 2023 | 1,801 | 1,904 | 1,734 | 1,806 | -2 | -0.11% | 9,271,700 |
Apr, 2023 | 1,742 | 1,859 | 1,704 | 1,808 | +85 | +4.93% | 5,075,400 |