kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,165
JPY
+2
(+0.17%)
Apr 28, 3:30 pm JST
7.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,162
Apr 28, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,667 JPY
52 Week Low Mar 30, 2026
1,051 JPY
Yearly High Jan 7, 2026
1,435 JPY
Yearly Low Mar 30, 2026
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,116 1,244 1,103 1,165 +54 +4.86% 9,544,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,273 1,277 1,051 1,111 -192 -14.74% 12,859,800
Feb, 2026 1,370 1,380 1,270 1,303 -62 -4.54% 9,245,200
Jan, 2026 1,400 1,435 1,346 1,365 -35 -2.50% 9,927,600
Dec, 2025 1,430 1,447 1,360 1,400 -30 -2.10% 9,718,000
Nov, 2025 1,400 1,488 1,387 1,430 +26 +1.85% 13,113,200
Oct, 2025 1,577 1,605 1,387 1,404 -164 -10.46% 12,701,000
Sep, 2025 1,512 1,667 1,503 1,568 +53 +3.50% 6,187,400
Aug, 2025 1,514 1,592 1,511 1,515 -2 -0.13% 5,070,300
Jul, 2025 1,535 1,593 1,382 1,517 -23 -1.49% 13,426,300
Jun, 2025 1,535 1,577 1,476 1,540 -12 -0.77% 5,066,000
May, 2025 1,515 1,564 1,453 1,552 +33 +2.17% 9,807,600
Apr, 2025 1,529 1,552 1,382 1,519 -5 -0.33% 7,739,300
Mar, 2025 1,590 1,719 1,524 1,524 -63 -3.97% 9,118,000
Feb, 2025 1,699 1,706 1,586 1,587 -118 -6.92% 3,321,200
Jan, 2025 1,697 1,734 1,606 1,705 +21 +1.25% 4,909,700
Dec, 2024 1,866 1,911 1,668 1,684 -181 -9.71% 7,300,200
Nov, 2024 1,910 1,949 1,831 1,865 -63 -3.27% 8,117,900
Oct, 2024 2,160 2,166 1,896 1,928 -235 -10.86% 6,485,700
Sep, 2024 2,142 2,200 1,970 2,163 +43 +2.03% 4,403,600
Aug, 2024 2,148 2,186 1,954 2,120 -9 -0.42% 4,782,000