Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,389 | 1,435 | 1,346 | 1,388 | -1 | -0.07% | 4,137,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,402 | 1,416 | 1,387 | 1,389 | -11 | -0.79% | 1,648,900 |
| Jan 16, 2026 | 1,428 | 1,431 | 1,397 | 1,400 | -11 | -0.78% | 1,246,700 |
| Jan 9, 2026 | 1,400 | 1,435 | 1,383 | 1,411 | +11 | +0.79% | 1,834,500 |
| Dec 30, 2025 | 1,414 | 1,419 | 1,400 | 1,400 | -14 | -0.99% | 703,000 |
| Dec 26, 2025 | 1,415 | 1,423 | 1,403 | 1,414 | 0 | 0.00% | 1,183,400 |
| Dec 19, 2025 | 1,397 | 1,447 | 1,384 | 1,414 | +27 | +1.95% | 2,199,800 |
| Dec 12, 2025 | 1,405 | 1,437 | 1,382 | 1,387 | -3 | -0.22% | 1,988,100 |
| Dec 5, 2025 | 1,430 | 1,438 | 1,360 | 1,390 | -40 | -2.80% | 3,643,700 |
| Nov 28, 2025 | 1,456 | 1,461 | 1,418 | 1,430 | -12 | -0.83% | 2,046,500 |
| Nov 21, 2025 | 1,456 | 1,479 | 1,411 | 1,442 | -31 | -2.10% | 4,583,300 |
| Nov 14, 2025 | 1,440 | 1,488 | 1,433 | 1,473 | +23 | +1.59% | 3,159,700 |
| Nov 7, 2025 | 1,400 | 1,456 | 1,387 | 1,450 | +46 | +3.28% | 3,323,700 |
| Oct 31, 2025 | 1,456 | 1,464 | 1,395 | 1,404 | -52 | -3.57% | 3,374,300 |
| Oct 24, 2025 | 1,388 | 1,482 | 1,387 | 1,456 | -20 | -1.36% | 6,472,700 |
| Oct 17, 2025 | 1,517 | 1,520 | 1,466 | 1,476 | -55 | -3.59% | 863,000 |
| Oct 10, 2025 | 1,590 | 1,605 | 1,528 | 1,531 | -27 | -1.73% | 1,237,800 |
| Oct 3, 2025 | 1,588 | 1,592 | 1,520 | 1,558 | -29 | -1.83% | 1,185,400 |
| Sep 26, 2025 | 1,615 | 1,646 | 1,570 | 1,587 | -18 | -1.12% | 1,028,900 |
| Sep 19, 2025 | 1,573 | 1,667 | 1,503 | 1,605 | +28 | +1.78% | 2,414,200 |
| Sep 12, 2025 | 1,569 | 1,595 | 1,547 | 1,577 | +22 | +1.41% | 1,213,500 |