Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,722 | 1,704 | 1,711 | -1 | -0.06% | 219,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,771 | 1,800 | 1,712 | 1,712 | -178 | -9.42% | 2,729,900 |
Dec 13, 2024 | 1,874 | 1,911 | 1,864 | 1,890 | 0 | 0.00% | 1,806,500 |
Dec 6, 2024 | 1,866 | 1,902 | 1,845 | 1,890 | +25 | +1.34% | 1,116,100 |
Nov 29, 2024 | 1,865 | 1,872 | 1,831 | 1,865 | +1 | +0.05% | 1,374,000 |
Nov 22, 2024 | 1,871 | 1,902 | 1,864 | 1,864 | -45 | -2.36% | 2,846,200 |
Nov 15, 2024 | 1,920 | 1,947 | 1,905 | 1,909 | -16 | -0.83% | 2,106,700 |
Nov 8, 2024 | 1,909 | 1,949 | 1,897 | 1,925 | +22 | +1.16% | 1,470,300 |
Nov 1, 2024 | 1,929 | 1,953 | 1,896 | 1,903 | -23 | -1.19% | 1,842,200 |
Oct 25, 2024 | 2,010 | 2,020 | 1,916 | 1,926 | -89 | -4.42% | 1,209,500 |
Oct 18, 2024 | 2,063 | 2,079 | 2,006 | 2,015 | -32 | -1.56% | 789,700 |
Oct 11, 2024 | 2,018 | 2,063 | 1,990 | 2,047 | -5 | -0.24% | 1,353,200 |
Oct 4, 2024 | 2,159 | 2,172 | 1,989 | 2,052 | -145 | -6.60% | 1,834,300 |
Sep 27, 2024 | 2,066 | 2,200 | 2,066 | 2,197 | +140 | +6.81% | 825,500 |
Sep 20, 2024 | 2,035 | 2,082 | 1,970 | 2,057 | -34 | -1.63% | 1,565,700 |
Sep 13, 2024 | 2,033 | 2,128 | 2,015 | 2,091 | +24 | +1.16% | 1,083,800 |
Sep 6, 2024 | 2,142 | 2,158 | 2,063 | 2,067 | -53 | -2.50% | 706,100 |
Aug 30, 2024 | 2,166 | 2,170 | 2,070 | 2,120 | -41 | -1.90% | 998,700 |
Aug 23, 2024 | 2,155 | 2,186 | 2,125 | 2,161 | -3 | -0.14% | 689,600 |
Aug 16, 2024 | 2,112 | 2,165 | 2,069 | 2,164 | +46 | +2.17% | 839,000 |
Aug 9, 2024 | 2,060 | 2,145 | 1,954 | 2,118 | +58 | +2.82% | 1,610,300 |