Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,452 | 1,517 | 1,446 | 1,512 | +60 | +4.13% | 1,861,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,431 | 1,453 | 1,422 | 1,452 | +22 | +1.54% | 1,454,700 |
Apr 11, 2025 | 1,401 | 1,456 | 1,382 | 1,430 | -51 | -3.44% | 2,396,300 |
Apr 4, 2025 | 1,591 | 1,605 | 1,469 | 1,481 | -150 | -9.20% | 2,645,300 |
Mar 28, 2025 | 1,592 | 1,664 | 1,592 | 1,631 | +45 | +2.84% | 1,990,700 |
Mar 21, 2025 | 1,678 | 1,719 | 1,586 | 1,586 | -78 | -4.69% | 3,711,700 |
Mar 14, 2025 | 1,670 | 1,709 | 1,642 | 1,664 | -4 | -0.24% | 1,459,100 |
Mar 7, 2025 | 1,590 | 1,677 | 1,586 | 1,668 | +81 | +5.10% | 1,083,600 |
Feb 28, 2025 | 1,620 | 1,636 | 1,586 | 1,587 | -38 | -2.34% | 898,000 |
Feb 21, 2025 | 1,664 | 1,667 | 1,617 | 1,625 | -28 | -1.69% | 834,200 |
Feb 14, 2025 | 1,666 | 1,682 | 1,653 | 1,653 | -29 | -1.72% | 556,300 |
Feb 7, 2025 | 1,699 | 1,706 | 1,654 | 1,682 | -23 | -1.35% | 1,032,700 |
Jan 31, 2025 | 1,670 | 1,734 | 1,654 | 1,705 | +52 | +3.15% | 1,540,300 |
Jan 24, 2025 | 1,638 | 1,667 | 1,629 | 1,653 | +22 | +1.35% | 885,000 |
Jan 17, 2025 | 1,629 | 1,646 | 1,606 | 1,631 | +9 | +0.55% | 957,500 |
Jan 10, 2025 | 1,697 | 1,705 | 1,606 | 1,622 | -62 | -3.68% | 1,526,900 |
Dec 30, 2024 | 1,713 | 1,713 | 1,679 | 1,684 | -29 | -1.69% | 270,500 |
Dec 27, 2024 | 1,720 | 1,722 | 1,668 | 1,713 | +1 | +0.06% | 1,377,200 |
Dec 20, 2024 | 1,771 | 1,800 | 1,712 | 1,712 | -178 | -9.42% | 2,729,900 |
Dec 13, 2024 | 1,874 | 1,911 | 1,864 | 1,890 | 0 | 0.00% | 1,806,500 |
Dec 6, 2024 | 1,866 | 1,902 | 1,845 | 1,890 | +25 | +1.34% | 1,116,100 |