ASKUL Corporation(2678) Historical

52 Week High Mar 18, 2025

1,719 JPY

52 Week Low Mar 4, 2026

1,166 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Mar 4, 2026

1,166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,209	1,235	1,209	1,226	+18	+1.49%	517,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,277	1,198	1,226	-5	-0.41%	2,702,200
Mar 6, 2026	1,273	1,274	1,166	1,231	-72	-5.53%	4,230,300
Feb 27, 2026	1,300	1,315	1,270	1,303	-4	-0.31%	2,314,800
Feb 20, 2026	1,358	1,359	1,298	1,307	-47	-3.47%	2,164,700
Feb 13, 2026	1,343	1,380	1,332	1,354	+14	+1.04%	1,703,000
Feb 6, 2026	1,370	1,380	1,299	1,340	-25	-1.83%	3,062,700
Jan 30, 2026	1,389	1,435	1,346	1,365	-24	-1.73%	5,197,500
Jan 23, 2026	1,402	1,416	1,387	1,389	-11	-0.79%	1,648,900
Jan 16, 2026	1,428	1,431	1,397	1,400	-11	-0.78%	1,246,700
Jan 9, 2026	1,400	1,435	1,383	1,411	+11	+0.79%	1,834,500
Dec 30, 2025	1,414	1,419	1,400	1,400	-14	-0.99%	703,000
Dec 26, 2025	1,415	1,423	1,403	1,414	0	0.00%	1,183,400
Dec 19, 2025	1,397	1,447	1,384	1,414	+27	+1.95%	2,199,800
Dec 12, 2025	1,405	1,437	1,382	1,387	-3	-0.22%	1,988,100
Dec 5, 2025	1,430	1,438	1,360	1,390	-40	-2.80%	3,643,700
Nov 28, 2025	1,456	1,461	1,418	1,430	-12	-0.83%	2,046,500
Nov 21, 2025	1,456	1,479	1,411	1,442	-31	-2.10%	4,583,300
Nov 14, 2025	1,440	1,488	1,433	1,473	+23	+1.59%	3,159,700
Nov 7, 2025	1,400	1,456	1,387	1,450	+46	+3.28%	3,323,700
Oct 31, 2025	1,456	1,464	1,395	1,404	-52	-3.57%	3,374,300