ASKUL Corporation(2678) Historical

52 Week High Dec 10, 2024

1,911 JPY

52 Week Low Dec 2, 2025

1,360 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Dec 2, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,430	1,438	1,360	1,394	-36	-2.52%	3,558,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,456	1,461	1,418	1,430	-12	-0.83%	2,046,500
Nov 21, 2025	1,456	1,479	1,411	1,442	-31	-2.10%	4,583,300
Nov 14, 2025	1,440	1,488	1,433	1,473	+23	+1.59%	3,159,700
Nov 7, 2025	1,400	1,456	1,387	1,450	+46	+3.28%	3,323,700
Oct 31, 2025	1,456	1,464	1,395	1,404	-52	-3.57%	3,374,300
Oct 24, 2025	1,388	1,482	1,387	1,456	-20	-1.36%	6,472,700
Oct 17, 2025	1,517	1,520	1,466	1,476	-55	-3.59%	863,000
Oct 10, 2025	1,590	1,605	1,528	1,531	-27	-1.73%	1,237,800
Oct 3, 2025	1,588	1,592	1,520	1,558	-29	-1.83%	1,185,400
Sep 26, 2025	1,615	1,646	1,570	1,587	-18	-1.12%	1,028,900
Sep 19, 2025	1,573	1,667	1,503	1,605	+28	+1.78%	2,414,200
Sep 12, 2025	1,569	1,595	1,547	1,577	+22	+1.41%	1,213,500
Sep 5, 2025	1,512	1,556	1,512	1,555	+40	+2.64%	1,098,600
Aug 29, 2025	1,549	1,590	1,511	1,515	-24	-1.56%	1,108,800
Aug 22, 2025	1,550	1,574	1,521	1,539	-13	-0.84%	1,165,300
Aug 15, 2025	1,588	1,592	1,541	1,552	-36	-2.27%	1,091,700
Aug 8, 2025	1,525	1,588	1,523	1,588	+44	+2.85%	1,383,000
Aug 1, 2025	1,493	1,544	1,484	1,544	+48	+3.21%	1,782,600
Jul 25, 2025	1,487	1,511	1,456	1,496	+14	+0.94%	1,607,300
Jul 18, 2025	1,453	1,511	1,428	1,482	+32	+2.21%	2,380,300