kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,388
JPY
+42
(+3.12%)
Jan 29, 3:30 pm JST
9.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,385.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,719 JPY
52 Week Low Jan 28, 2026
1,346 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Jan 28, 2026
1,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,389 1,435 1,346 1,388 -1 -0.07% 4,137,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,402 1,416 1,387 1,389 -11 -0.79% 1,648,900
Jan 16, 2026 1,428 1,431 1,397 1,400 -11 -0.78% 1,246,700
Jan 9, 2026 1,400 1,435 1,383 1,411 +11 +0.79% 1,834,500
Dec 30, 2025 1,414 1,419 1,400 1,400 -14 -0.99% 703,000
Dec 26, 2025 1,415 1,423 1,403 1,414 0 0.00% 1,183,400
Dec 19, 2025 1,397 1,447 1,384 1,414 +27 +1.95% 2,199,800
Dec 12, 2025 1,405 1,437 1,382 1,387 -3 -0.22% 1,988,100
Dec 5, 2025 1,430 1,438 1,360 1,390 -40 -2.80% 3,643,700
Nov 28, 2025 1,456 1,461 1,418 1,430 -12 -0.83% 2,046,500
Nov 21, 2025 1,456 1,479 1,411 1,442 -31 -2.10% 4,583,300
Nov 14, 2025 1,440 1,488 1,433 1,473 +23 +1.59% 3,159,700
Nov 7, 2025 1,400 1,456 1,387 1,450 +46 +3.28% 3,323,700
Oct 31, 2025 1,456 1,464 1,395 1,404 -52 -3.57% 3,374,300
Oct 24, 2025 1,388 1,482 1,387 1,456 -20 -1.36% 6,472,700
Oct 17, 2025 1,517 1,520 1,466 1,476 -55 -3.59% 863,000
Oct 10, 2025 1,590 1,605 1,528 1,531 -27 -1.73% 1,237,800
Oct 3, 2025 1,588 1,592 1,520 1,558 -29 -1.83% 1,185,400
Sep 26, 2025 1,615 1,646 1,570 1,587 -18 -1.12% 1,028,900
Sep 19, 2025 1,573 1,667 1,503 1,605 +28 +1.78% 2,414,200
Sep 12, 2025 1,569 1,595 1,547 1,577 +22 +1.41% 1,213,500