kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,165
JPY
+2
(+0.17%)
Apr 28, 3:30 pm JST
7.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,162
Apr 28, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,667 JPY
52 Week Low Mar 30, 2026
1,051 JPY
Yearly High Jan 7, 2026
1,435 JPY
Yearly Low Mar 30, 2026
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,148 1,182 1,142 1,165 +28 +2.46% 1,404,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,215 1,223 1,125 1,137 -72 -5.96% 2,521,100
Apr 17, 2026 1,150 1,222 1,141 1,209 +16 +1.34% 2,015,200
Apr 10, 2026 1,161 1,244 1,159 1,193 +42 +3.65% 2,303,200
Apr 3, 2026 1,096 1,156 1,051 1,151 -26 -2.21% 3,633,700
Mar 27, 2026 1,180 1,208 1,168 1,177 -15 -1.26% 2,148,100
Mar 19, 2026 1,225 1,234 1,192 1,192 -34 -2.77% 1,445,900
Mar 13, 2026 1,205 1,277 1,198 1,226 -5 -0.41% 2,702,200
Mar 6, 2026 1,273 1,274 1,166 1,231 -72 -5.53% 4,230,300
Feb 27, 2026 1,300 1,315 1,270 1,303 -4 -0.31% 2,314,800
Feb 20, 2026 1,358 1,359 1,298 1,307 -47 -3.47% 2,164,700
Feb 13, 2026 1,343 1,380 1,332 1,354 +14 +1.04% 1,703,000
Feb 6, 2026 1,370 1,380 1,299 1,340 -25 -1.83% 3,062,700
Jan 30, 2026 1,389 1,435 1,346 1,365 -24 -1.73% 5,197,500
Jan 23, 2026 1,402 1,416 1,387 1,389 -11 -0.79% 1,648,900
Jan 16, 2026 1,428 1,431 1,397 1,400 -11 -0.78% 1,246,700
Jan 9, 2026 1,400 1,435 1,383 1,411 +11 +0.79% 1,834,500
Dec 30, 2025 1,414 1,419 1,400 1,400 -14 -0.99% 703,000
Dec 26, 2025 1,415 1,423 1,403 1,414 0 0.00% 1,183,400
Dec 19, 2025 1,397 1,447 1,384 1,414 +27 +1.95% 2,199,800
Dec 12, 2025 1,405 1,437 1,382 1,387 -3 -0.22% 1,988,100