About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,711
JPY
-1
(-0.06%)
Dec 23, 3:30 pm JST
10.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,440 JPY
52 Week Low Dec 20, 2024
1,712 JPY
Yearly High May 8, 2024
2,440 JPY
Yearly Low Dec 20, 2024
1,712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,720 1,722 1,704 1,711 -1 -0.06% 219,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,712 -9.42% 1,745 2,729,900 ー ー ー
Dec 13, 2024 1,890 0.00% 1,887 1,806,500 73,800 169,800 2.30
Dec 6, 2024 1,890 +1.34% 1,873 1,116,100 32,300 163,800 5.07
Nov 29, 2024 1,865 +0.05% 1,847 1,374,000 39,100 179,300 4.59
Nov 22, 2024 1,864 -2.36% 1,878 2,846,200 117,100 170,100 1.45
Nov 15, 2024 1,909 -0.83% 1,919 2,106,700 1,672,700 191,600 0.11
Nov 8, 2024 1,925 +1.16% 1,917 1,470,300 830,500 172,400 0.21
Nov 1, 2024 1,903 -1.19% 1,924 1,842,200 404,700 179,600 0.44
Oct 25, 2024 1,926 -4.42% 1,959 1,209,500 147,100 163,900 1.11
Oct 18, 2024 2,015 -1.56% 2,045 789,700 87,500 117,200 1.34
Oct 11, 2024 2,047 -0.24% 2,023 1,353,200 59,200 114,000 1.93
Oct 4, 2024 2,052 -6.60% 2,056 1,834,300 42,900 108,700 2.53
Sep 27, 2024 2,197 +6.81% 2,143 825,500 38,500 54,000 1.40
Sep 20, 2024 2,057 -1.63% 2,018 1,565,700 35,700 78,400 2.20
Sep 13, 2024 2,091 +1.16% 2,074 1,083,800 24,100 79,000 3.28
Sep 6, 2024 2,067 -2.50% 2,107 706,100 17,500 85,200 4.87
Aug 30, 2024 2,120 -1.90% 2,126 998,700 19,700 65,000 3.30
Aug 23, 2024 2,161 -0.14% 2,161 689,600 12,600 61,100 4.85
Aug 16, 2024 2,164 +2.17% 2,115 839,000 12,700 54,600 4.30
Aug 9, 2024 2,118 +2.82% 2,068 1,610,300 12,700 56,000 4.41