kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,385
JPY
+39
(+2.90%)
Jan 29, 3:13 pm JST
9.04
USD
Jan 29, 1:13 am EST
Result
ー
PTS
outside of trading hours
1,384.5
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,719 JPY
52 Week Low Jan 28, 2026
1,346 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Jan 28, 2026
1,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,389 1,435 1,346 1,385 -4 -0.29% 3,357,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,389 -0.79% 1,400 1,648,900 136,700 704,700 5.16
Jan 16, 2026 1,400 -0.78% 1,412 1,246,700 142,500 596,600 4.19
Jan 9, 2026 1,411 +0.79% 1,410 1,834,500 154,600 523,800 3.39
Dec 30, 2025 1,400 -0.99% 1,405 703,000 ー ー ー
Dec 26, 2025 1,414 0.00% 1,414 1,183,400 187,700 448,400 2.39
Dec 19, 2025 1,414 +1.95% 1,412 2,199,800 195,100 440,400 2.26
Dec 12, 2025 1,387 -0.22% 1,408 1,988,100 227,900 491,000 2.15
Dec 5, 2025 1,390 -2.80% 1,401 3,643,700 226,400 515,500 2.28
Nov 28, 2025 1,430 -0.83% 1,435 2,046,500 397,800 370,700 0.93
Nov 21, 2025 1,442 -2.10% 1,448 4,583,300 481,100 354,700 0.74
Nov 14, 2025 1,473 +1.59% 1,464 3,159,700 1,726,000 406,700 0.24
Nov 7, 2025 1,450 +3.28% 1,414 3,323,700 996,200 420,900 0.42
Oct 31, 2025 1,404 -3.57% 1,420 3,374,300 717,800 392,800 0.55
Oct 24, 2025 1,456 -1.36% 1,433 6,472,700 545,800 370,600 0.68
Oct 17, 2025 1,476 -3.59% 1,493 863,000 140,500 164,100 1.17
Oct 10, 2025 1,531 -1.73% 1,569 1,237,800 116,300 148,600 1.28
Oct 3, 2025 1,558 -1.83% 1,555 1,185,400 103,800 145,100 1.40
Sep 26, 2025 1,587 -1.12% 1,604 1,028,900 94,100 132,100 1.40
Sep 19, 2025 1,605 +1.78% 1,594 2,414,200 100,900 127,600 1.26
Sep 12, 2025 1,577 +1.41% 1,571 1,213,500 83,700 133,400 1.59