ASKUL Corporation(2678) Historical

52 Week High Mar 18, 2025

1,719 JPY

52 Week Low Mar 4, 2026

1,166 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Mar 4, 2026

1,166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,209	1,235	1,209	1,226	+18	+1.49%	517,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,226	-0.41%	1,233	2,702,200	ー	ー	ー
Mar 6, 2026	1,231	-5.53%	1,225	4,230,300	223,700	1,028,400	4.60
Feb 27, 2026	1,303	-0.31%	1,291	2,314,800	162,200	943,600	5.82
Feb 20, 2026	1,307	-3.47%	1,315	2,164,700	164,400	914,600	5.56
Feb 13, 2026	1,354	+1.04%	1,354	1,703,000	163,800	827,000	5.05
Feb 6, 2026	1,340	-1.83%	1,333	3,062,700	202,400	847,200	4.19
Jan 30, 2026	1,365	-1.73%	1,382	5,197,500	337,200	746,000	2.21
Jan 23, 2026	1,389	-0.79%	1,400	1,648,900	136,700	704,700	5.16
Jan 16, 2026	1,400	-0.78%	1,412	1,246,700	142,500	596,600	4.19
Jan 9, 2026	1,411	+0.79%	1,410	1,834,500	154,600	523,800	3.39
Dec 30, 2025	1,400	-0.99%	1,405	703,000	ー	ー	ー
Dec 26, 2025	1,414	0.00%	1,414	1,183,400	187,700	448,400	2.39
Dec 19, 2025	1,414	+1.95%	1,412	2,199,800	195,100	440,400	2.26
Dec 12, 2025	1,387	-0.22%	1,408	1,988,100	227,900	491,000	2.15
Dec 5, 2025	1,390	-2.80%	1,401	3,643,700	226,400	515,500	2.28
Nov 28, 2025	1,430	-0.83%	1,435	2,046,500	397,800	370,700	0.93
Nov 21, 2025	1,442	-2.10%	1,448	4,583,300	481,100	354,700	0.74
Nov 14, 2025	1,473	+1.59%	1,464	3,159,700	1,726,000	406,700	0.24
Nov 7, 2025	1,450	+3.28%	1,414	3,323,700	996,200	420,900	0.42
Oct 31, 2025	1,404	-3.57%	1,420	3,374,300	717,800	392,800	0.55