kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,392
JPY
-28
(-1.97%)
Dec 5, 3:12 pm JST
9.00
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,391.3
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,911 JPY
52 Week Low Dec 2, 2025
1,360 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Dec 2, 2025
1,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,438 1,360 1,392 -38 -2.66% 3,546,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,430 -0.83% 1,435 2,046,500 397,800 370,700 0.93
Nov 21, 2025 1,442 -2.10% 1,448 4,583,300 481,100 354,700 0.74
Nov 14, 2025 1,473 +1.59% 1,464 3,159,700 1,726,000 406,700 0.24
Nov 7, 2025 1,450 +3.28% 1,414 3,323,700 996,200 420,900 0.42
Oct 31, 2025 1,404 -3.57% 1,420 3,374,300 717,800 392,800 0.55
Oct 24, 2025 1,456 -1.36% 1,433 6,472,700 545,800 370,600 0.68
Oct 17, 2025 1,476 -3.59% 1,493 863,000 140,500 164,100 1.17
Oct 10, 2025 1,531 -1.73% 1,569 1,237,800 116,300 148,600 1.28
Oct 3, 2025 1,558 -1.83% 1,555 1,185,400 103,800 145,100 1.40
Sep 26, 2025 1,587 -1.12% 1,604 1,028,900 94,100 132,100 1.40
Sep 19, 2025 1,605 +1.78% 1,594 2,414,200 100,900 127,600 1.26
Sep 12, 2025 1,577 +1.41% 1,571 1,213,500 83,700 133,400 1.59
Sep 5, 2025 1,555 +2.64% 1,539 1,098,600 76,200 148,800 1.95
Aug 29, 2025 1,515 -1.56% 1,554 1,108,800 79,400 155,200 1.95
Aug 22, 2025 1,539 -0.84% 1,544 1,165,300 79,600 148,400 1.86
Aug 15, 2025 1,552 -2.27% 1,573 1,091,700 89,200 137,400 1.54
Aug 8, 2025 1,588 +2.85% 1,562 1,383,000 93,900 151,200 1.61
Aug 1, 2025 1,544 +3.21% 1,508 1,782,600 83,700 185,400 2.22
Jul 25, 2025 1,496 +0.94% 1,486 1,607,300 78,200 197,300 2.52
Jul 18, 2025 1,482 +2.21% 1,468 2,380,300 93,200 240,300 2.58