About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,433
JPY
+49
(+3.54%)
Apr 8, 3:30 pm JST
9.71
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,445
Apr 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,440 JPY
52 Week Low Apr 7, 2025
1,382 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Apr 7, 2025
1,382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,401 1,456 1,382 1,433 -48 -3.24% 1,440,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,481 -9.20% 1,528 2,645,300 78,000 284,600 3.65
Mar 28, 2025 1,631 +2.84% 1,635 1,990,700 57,500 264,500 4.60
Mar 21, 2025 1,586 -4.69% 1,628 3,711,700 62,200 305,600 4.91
Mar 14, 2025 1,664 -0.24% 1,681 1,459,100 28,600 201,100 7.03
Mar 7, 2025 1,668 +5.10% 1,630 1,083,600 27,700 214,300 7.74
Feb 28, 2025 1,587 -2.34% 1,608 898,000 26,600 218,700 8.22
Feb 21, 2025 1,625 -1.69% 1,635 834,200 27,400 212,600 7.76
Feb 14, 2025 1,653 -1.72% 1,666 556,300 28,300 208,200 7.36
Feb 7, 2025 1,682 -1.35% 1,685 1,032,700 30,300 205,400 6.78
Jan 31, 2025 1,705 +3.15% 1,696 1,540,300 30,000 202,200 6.74
Jan 24, 2025 1,653 +1.35% 1,646 885,000 33,700 211,600 6.28
Jan 17, 2025 1,631 +0.55% 1,623 957,500 39,300 227,700 5.79
Jan 10, 2025 1,622 -3.68% 1,654 1,526,900 56,100 225,900 4.03
Dec 30, 2024 1,684 -1.69% 1,690 270,500
Dec 27, 2024 1,713 +0.06% 1,699 1,377,200 40,400 199,900 4.95
Dec 20, 2024 1,712 -9.42% 1,745 2,729,900 41,600 237,300 5.70
Dec 13, 2024 1,890 0.00% 1,887 1,806,500 73,800 169,800 2.30
Dec 6, 2024 1,890 +1.34% 1,873 1,116,100 32,300 163,800 5.07
Nov 29, 2024 1,865 +0.05% 1,847 1,374,000 39,100 179,300 4.59
Nov 22, 2024 1,864 -2.36% 1,878 2,846,200 117,100 170,100 1.45