Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,401 | 1,456 | 1,382 | 1,433 | -48 | -3.24% | 1,440,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,481 | -9.20% | 1,528 | 2,645,300 | 78,000 | 284,600 | 3.65 |
Mar 28, 2025 | 1,631 | +2.84% | 1,635 | 1,990,700 | 57,500 | 264,500 | 4.60 |
Mar 21, 2025 | 1,586 | -4.69% | 1,628 | 3,711,700 | 62,200 | 305,600 | 4.91 |
Mar 14, 2025 | 1,664 | -0.24% | 1,681 | 1,459,100 | 28,600 | 201,100 | 7.03 |
Mar 7, 2025 | 1,668 | +5.10% | 1,630 | 1,083,600 | 27,700 | 214,300 | 7.74 |
Feb 28, 2025 | 1,587 | -2.34% | 1,608 | 898,000 | 26,600 | 218,700 | 8.22 |
Feb 21, 2025 | 1,625 | -1.69% | 1,635 | 834,200 | 27,400 | 212,600 | 7.76 |
Feb 14, 2025 | 1,653 | -1.72% | 1,666 | 556,300 | 28,300 | 208,200 | 7.36 |
Feb 7, 2025 | 1,682 | -1.35% | 1,685 | 1,032,700 | 30,300 | 205,400 | 6.78 |
Jan 31, 2025 | 1,705 | +3.15% | 1,696 | 1,540,300 | 30,000 | 202,200 | 6.74 |
Jan 24, 2025 | 1,653 | +1.35% | 1,646 | 885,000 | 33,700 | 211,600 | 6.28 |
Jan 17, 2025 | 1,631 | +0.55% | 1,623 | 957,500 | 39,300 | 227,700 | 5.79 |
Jan 10, 2025 | 1,622 | -3.68% | 1,654 | 1,526,900 | 56,100 | 225,900 | 4.03 |
Dec 30, 2024 | 1,684 | -1.69% | 1,690 | 270,500 | ー | ー | ー |
Dec 27, 2024 | 1,713 | +0.06% | 1,699 | 1,377,200 | 40,400 | 199,900 | 4.95 |
Dec 20, 2024 | 1,712 | -9.42% | 1,745 | 2,729,900 | 41,600 | 237,300 | 5.70 |
Dec 13, 2024 | 1,890 | 0.00% | 1,887 | 1,806,500 | 73,800 | 169,800 | 2.30 |
Dec 6, 2024 | 1,890 | +1.34% | 1,873 | 1,116,100 | 32,300 | 163,800 | 5.07 |
Nov 29, 2024 | 1,865 | +0.05% | 1,847 | 1,374,000 | 39,100 | 179,300 | 4.59 |
Nov 22, 2024 | 1,864 | -2.36% | 1,878 | 2,846,200 | 117,100 | 170,100 | 1.45 |