kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,165
JPY
+2
(+0.17%)
Apr 28, 3:30 pm JST
7.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,162
Apr 28, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,667 JPY
52 Week Low Mar 30, 2026
1,051 JPY
Yearly High Jan 7, 2026
1,435 JPY
Yearly Low Mar 30, 2026
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,148 1,182 1,142 1,165 +28 +2.46% 1,404,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,137 -5.96% 1,169 2,521,100 430,200 1,152,700 2.68
Apr 17, 2026 1,209 +1.34% 1,179 2,015,200 340,200 1,076,200 3.16
Apr 10, 2026 1,193 +3.65% 1,207 2,303,200 292,900 1,094,400 3.74
Apr 3, 2026 1,151 -2.21% 1,109 3,633,700 271,100 1,147,900 4.23
Mar 27, 2026 1,177 -1.26% 1,187 2,148,100 360,200 1,133,100 3.15
Mar 19, 2026 1,192 -2.77% 1,214 1,445,900 219,300 1,103,400 5.03
Mar 13, 2026 1,226 -0.41% 1,233 2,702,200 240,400 1,004,600 4.18
Mar 6, 2026 1,231 -5.53% 1,225 4,230,300 223,700 1,028,400 4.60
Feb 27, 2026 1,303 -0.31% 1,291 2,314,800 162,200 943,600 5.82
Feb 20, 2026 1,307 -3.47% 1,315 2,164,700 164,400 914,600 5.56
Feb 13, 2026 1,354 +1.04% 1,354 1,703,000 163,800 827,000 5.05
Feb 6, 2026 1,340 -1.83% 1,333 3,062,700 202,400 847,200 4.19
Jan 30, 2026 1,365 -1.73% 1,382 5,197,500 337,200 746,000 2.21
Jan 23, 2026 1,389 -0.79% 1,400 1,648,900 136,700 704,700 5.16
Jan 16, 2026 1,400 -0.78% 1,412 1,246,700 142,500 596,600 4.19
Jan 9, 2026 1,411 +0.79% 1,410 1,834,500 154,600 523,800 3.39
Dec 30, 2025 1,400 -0.99% 1,405 703,000 ー ー ー
Dec 26, 2025 1,414 0.00% 1,414 1,183,400 187,700 448,400 2.39
Dec 19, 2025 1,414 +1.95% 1,412 2,199,800 195,100 440,400 2.26
Dec 12, 2025 1,387 -0.22% 1,408 1,988,100 227,900 491,000 2.15