kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,165
JPY
+2
(+0.17%)
Apr 28, 3:30 pm JST
7.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,162
Apr 28, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,667 JPY
52 Week Low Mar 30, 2026
1,051 JPY
Yearly High Jan 7, 2026
1,435 JPY
Yearly Low Mar 30, 2026
1,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,177 1,182 1,156 1,165 +2 +0.17% 455,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,148 1,180 1,142 1,163 +26 +2.29% 493,400
Apr 24, 2026 1,125 1,147 1,125 1,137 0 0.00% 594,700
Apr 23, 2026 1,193 1,198 1,129 1,137 -86 -7.03% 924,500
Apr 22, 2026 1,198 1,223 1,186 1,223 +26 +2.17% 502,700
Apr 21, 2026 1,216 1,219 1,190 1,197 -10 -0.83% 261,600
Apr 20, 2026 1,215 1,216 1,196 1,207 -2 -0.17% 237,600
Apr 17, 2026 1,214 1,220 1,204 1,209 -1 -0.08% 352,300
Apr 16, 2026 1,210 1,222 1,200 1,210 +28 +2.37% 407,500
Apr 15, 2026 1,176 1,187 1,168 1,182 +29 +2.52% 326,500
Apr 14, 2026 1,163 1,164 1,149 1,153 +5 +0.44% 349,000
Apr 13, 2026 1,150 1,161 1,141 1,148 -45 -3.77% 579,900
Apr 10, 2026 1,212 1,216 1,184 1,193 -16 -1.32% 374,100
Apr 9, 2026 1,243 1,244 1,209 1,209 -31 -2.50% 364,900
Apr 8, 2026 1,220 1,240 1,217 1,240 +21 +1.72% 432,200
Apr 7, 2026 1,194 1,219 1,189 1,219 +33 +2.78% 579,500
Apr 6, 2026 1,161 1,198 1,159 1,186 +35 +3.04% 552,500
Apr 3, 2026 1,150 1,156 1,140 1,151 +23 +2.04% 309,300
Apr 2, 2026 1,140 1,155 1,120 1,128 -10 -0.88% 439,000
Apr 1, 2026 1,116 1,143 1,103 1,138 +27 +2.43% 552,100
Mar 31, 2026 1,121 1,130 1,104 1,111 +3 +0.27% 682,200