Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,441 | 1,456 | 1,426 | 1,433 | +49 | +3.54% | 380,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,401 | 1,410 | 1,382 | 1,384 | -97 | -6.55% | 679,700 |
Apr 4, 2025 | 1,500 | 1,512 | 1,469 | 1,481 | -55 | -3.58% | 500,400 |
Apr 3, 2025 | 1,503 | 1,538 | 1,497 | 1,536 | +7 | +0.46% | 409,900 |
Apr 2, 2025 | 1,530 | 1,544 | 1,525 | 1,529 | +9 | +0.59% | 324,500 |
Apr 1, 2025 | 1,529 | 1,552 | 1,515 | 1,520 | -4 | -0.26% | 537,600 |
Mar 31, 2025 | 1,591 | 1,605 | 1,524 | 1,524 | -107 | -6.56% | 872,900 |
Mar 28, 2025 | 1,653 | 1,653 | 1,631 | 1,631 | -25 | -1.51% | 253,800 |
Mar 27, 2025 | 1,650 | 1,663 | 1,640 | 1,656 | +6 | +0.36% | 318,600 |
Mar 26, 2025 | 1,630 | 1,664 | 1,630 | 1,650 | +24 | +1.48% | 477,800 |
Mar 25, 2025 | 1,619 | 1,637 | 1,616 | 1,626 | +6 | +0.37% | 347,200 |
Mar 24, 2025 | 1,592 | 1,634 | 1,592 | 1,620 | +34 | +2.14% | 593,300 |
Mar 21, 2025 | 1,605 | 1,613 | 1,586 | 1,586 | -20 | -1.25% | 1,561,200 |
Mar 19, 2025 | 1,669 | 1,679 | 1,603 | 1,606 | -81 | -4.80% | 1,316,700 |
Mar 18, 2025 | 1,700 | 1,719 | 1,680 | 1,687 | +10 | +0.60% | 653,900 |
Mar 17, 2025 | 1,678 | 1,680 | 1,665 | 1,677 | +13 | +0.78% | 179,900 |
Mar 14, 2025 | 1,650 | 1,678 | 1,642 | 1,664 | -8 | -0.48% | 327,500 |
Mar 13, 2025 | 1,687 | 1,709 | 1,667 | 1,672 | -21 | -1.24% | 244,100 |
Mar 12, 2025 | 1,692 | 1,701 | 1,677 | 1,693 | -2 | -0.12% | 251,200 |
Mar 11, 2025 | 1,670 | 1,701 | 1,665 | 1,695 | +18 | +1.07% | 405,900 |
Mar 10, 2025 | 1,670 | 1,682 | 1,656 | 1,677 | +9 | +0.54% | 230,400 |