Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,209 | 1,235 | 1,209 | 1,226 | +18 | +1.49% | 517,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,220 | 1,220 | 1,198 | 1,208 | -16 | -1.31% | 476,000 |
| Mar 11, 2026 | 1,253 | 1,253 | 1,224 | 1,224 | -37 | -2.93% | 489,100 |
| Mar 10, 2026 | 1,251 | 1,277 | 1,247 | 1,261 | +14 | +1.12% | 520,700 |
| Mar 9, 2026 | 1,205 | 1,253 | 1,201 | 1,247 | +16 | +1.30% | 699,100 |
| Mar 6, 2026 | 1,221 | 1,235 | 1,202 | 1,231 | +10 | +0.82% | 536,900 |
| Mar 5, 2026 | 1,226 | 1,239 | 1,213 | 1,221 | +25 | +2.09% | 563,500 |
| Mar 4, 2026 | 1,198 | 1,207 | 1,166 | 1,196 | -20 | -1.64% | 1,012,600 |
| Mar 3, 2026 | 1,245 | 1,260 | 1,216 | 1,216 | -33 | -2.64% | 846,200 |
| Mar 2, 2026 | 1,273 | 1,274 | 1,236 | 1,249 | -54 | -4.14% | 1,271,100 |
| Feb 27, 2026 | 1,313 | 1,313 | 1,285 | 1,303 | +7 | +0.54% | 679,300 |
| Feb 26, 2026 | 1,284 | 1,315 | 1,281 | 1,296 | +7 | +0.54% | 517,200 |
| Feb 25, 2026 | 1,273 | 1,291 | 1,270 | 1,289 | +16 | +1.26% | 348,900 |
| Feb 24, 2026 | 1,300 | 1,300 | 1,270 | 1,273 | -34 | -2.60% | 769,400 |
| Feb 20, 2026 | 1,311 | 1,316 | 1,298 | 1,307 | -4 | -0.31% | 637,500 |
| Feb 19, 2026 | 1,308 | 1,315 | 1,301 | 1,311 | +9 | +0.69% | 310,600 |
| Feb 18, 2026 | 1,311 | 1,316 | 1,302 | 1,302 | -8 | -0.61% | 404,100 |
| Feb 17, 2026 | 1,335 | 1,337 | 1,310 | 1,310 | -29 | -2.17% | 482,400 |
| Feb 16, 2026 | 1,358 | 1,359 | 1,338 | 1,339 | -15 | -1.11% | 330,100 |
| Feb 13, 2026 | 1,370 | 1,375 | 1,341 | 1,354 | -16 | -1.17% | 382,200 |
| Feb 12, 2026 | 1,368 | 1,380 | 1,361 | 1,370 | 0 | 0.00% | 423,600 |