ASKUL Corporation(2678) Historical

52 Week High Dec 10, 2024

1,911 JPY

52 Week Low Dec 2, 2025

1,360 JPY

Yearly High Jan 29, 2025

1,734 JPY

Yearly Low Dec 2, 2025

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,413	1,421	1,389	1,390	-30	-2.11%	299,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,420	1,433	1,410	1,420	+13	+0.92%	474,000
Dec 3, 2025	1,391	1,418	1,379	1,407	+16	+1.15%	1,079,500
Dec 2, 2025	1,404	1,407	1,360	1,391	-32	-2.25%	1,163,800
Dec 1, 2025	1,430	1,438	1,415	1,423	-7	-0.49%	414,900
Nov 28, 2025	1,426	1,438	1,423	1,430	+4	+0.28%	522,600
Nov 27, 2025	1,440	1,445	1,418	1,426	-18	-1.25%	699,600
Nov 26, 2025	1,444	1,461	1,438	1,444	+4	+0.28%	463,100
Nov 25, 2025	1,456	1,458	1,440	1,440	-2	-0.14%	361,200
Nov 21, 2025	1,420	1,444	1,417	1,442	+18	+1.26%	489,000
Nov 20, 2025	1,435	1,435	1,417	1,424	+4	+0.28%	530,300
Nov 19, 2025	1,448	1,460	1,411	1,420	-39	-2.67%	1,200,100
Nov 18, 2025	1,461	1,479	1,456	1,459	-14	-0.95%	1,410,000
Nov 17, 2025	1,456	1,477	1,448	1,473	0	0.00%	953,900
Nov 14, 2025	1,487	1,488	1,471	1,473	-7	-0.47%	560,700
Nov 13, 2025	1,479	1,483	1,466	1,480	+11	+0.75%	625,900
Nov 12, 2025	1,450	1,479	1,450	1,469	+16	+1.10%	677,200
Nov 11, 2025	1,453	1,465	1,448	1,453	-6	-0.41%	511,500
Nov 10, 2025	1,440	1,460	1,433	1,459	+9	+0.62%	784,400
Nov 7, 2025	1,430	1,456	1,428	1,450	+30	+2.11%	921,900
Nov 6, 2025	1,390	1,420	1,387	1,420	+25	+1.79%	847,400