kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,385
JPY
+39
(+2.90%)
Jan 29, 3:14 pm JST
9.03
USD
Jan 29, 1:14 am EST
Result
ー
PTS
outside of trading hours
1,384.1
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,719 JPY
52 Week Low Jan 28, 2026
1,346 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Jan 28, 2026
1,346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,432 1,435 1,370 1,385 +39 +2.90% 1,807,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,369 1,370 1,346 1,346 -32 -2.32% 598,900
Jan 27, 2026 1,375 1,385 1,360 1,378 +2 +0.15% 541,800
Jan 26, 2026 1,389 1,389 1,376 1,376 -13 -0.94% 411,300
Jan 23, 2026 1,405 1,405 1,387 1,389 -7 -0.50% 437,500
Jan 22, 2026 1,400 1,411 1,396 1,396 -3 -0.21% 238,700
Jan 21, 2026 1,410 1,414 1,395 1,399 -9 -0.64% 369,100
Jan 20, 2026 1,410 1,416 1,400 1,408 +1 +0.07% 229,100
Jan 19, 2026 1,402 1,409 1,397 1,407 +7 +0.50% 374,500
Jan 16, 2026 1,412 1,415 1,397 1,400 -16 -1.13% 461,800
Jan 15, 2026 1,417 1,422 1,411 1,416 +5 +0.35% 224,700
Jan 14, 2026 1,417 1,424 1,411 1,411 -5 -0.35% 232,300
Jan 13, 2026 1,428 1,431 1,411 1,416 +5 +0.35% 327,900
Jan 9, 2026 1,418 1,428 1,408 1,411 +9 +0.64% 281,400
Jan 8, 2026 1,420 1,421 1,402 1,402 -19 -1.34% 304,800
Jan 7, 2026 1,424 1,435 1,417 1,421 -3 -0.21% 327,200
Jan 6, 2026 1,404 1,425 1,401 1,424 +34 +2.45% 452,000
Jan 5, 2026 1,400 1,407 1,383 1,390 -10 -0.71% 469,100
Dec 30, 2025 1,411 1,413 1,400 1,400 -10 -0.71% 420,900
Dec 29, 2025 1,414 1,419 1,406 1,410 -4 -0.28% 282,100
Dec 26, 2025 1,417 1,420 1,410 1,414 -2 -0.14% 297,100