Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,722 | 1,704 | 1,711 | -1 | -0.06% | 219,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,735 | 1,737 | 1,712 | 1,712 | -31 | -1.78% | 336,900 |
Dec 19, 2024 | 1,723 | 1,755 | 1,719 | 1,743 | +20 | +1.16% | 285,700 |
Dec 18, 2024 | 1,740 | 1,750 | 1,717 | 1,723 | -16 | -0.92% | 260,400 |
Dec 17, 2024 | 1,732 | 1,747 | 1,721 | 1,739 | -1 | -0.06% | 499,900 |
Dec 16, 2024 | 1,771 | 1,800 | 1,732 | 1,740 | -150 | -7.94% | 1,347,000 |
Dec 13, 2024 | 1,879 | 1,900 | 1,867 | 1,890 | +2 | +0.11% | 492,600 |
Dec 12, 2024 | 1,898 | 1,900 | 1,878 | 1,888 | +12 | +0.64% | 396,600 |
Dec 11, 2024 | 1,885 | 1,901 | 1,876 | 1,876 | -7 | -0.37% | 325,300 |
Dec 10, 2024 | 1,905 | 1,911 | 1,882 | 1,883 | -3 | -0.16% | 260,900 |
Dec 9, 2024 | 1,874 | 1,902 | 1,864 | 1,886 | -4 | -0.21% | 331,100 |
Dec 6, 2024 | 1,877 | 1,902 | 1,876 | 1,890 | +23 | +1.23% | 270,400 |
Dec 5, 2024 | 1,864 | 1,875 | 1,862 | 1,867 | +2 | +0.11% | 203,100 |
Dec 4, 2024 | 1,865 | 1,879 | 1,863 | 1,865 | 0 | 0.00% | 199,100 |
Dec 3, 2024 | 1,876 | 1,886 | 1,865 | 1,865 | +2 | +0.11% | 247,100 |
Dec 2, 2024 | 1,866 | 1,874 | 1,845 | 1,863 | -2 | -0.11% | 196,400 |
Nov 29, 2024 | 1,846 | 1,872 | 1,832 | 1,865 | +19 | +1.03% | 289,700 |
Nov 28, 2024 | 1,840 | 1,854 | 1,837 | 1,846 | +4 | +0.22% | 179,800 |
Nov 27, 2024 | 1,852 | 1,857 | 1,831 | 1,842 | -7 | -0.38% | 228,400 |
Nov 26, 2024 | 1,833 | 1,855 | 1,832 | 1,849 | +16 | +0.87% | 287,500 |
Nov 25, 2024 | 1,865 | 1,871 | 1,833 | 1,833 | -31 | -1.66% | 388,600 |