kabutan

ASKUL Corporation(2678) Historical

2678
TSE Prime
ASKUL Corporation
1,226
JPY
+18
(+1.49%)
Mar 13, 3:30 pm JST
7.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,719 JPY
52 Week Low Mar 4, 2026
1,166 JPY
Yearly High Jan 29, 2025
1,734 JPY
Yearly Low Mar 4, 2026
1,166 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,209 1,235 1,209 1,226 +18 +1.49% 517,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,220 1,220 1,198 1,208 -16 -1.31% 476,000
Mar 11, 2026 1,253 1,253 1,224 1,224 -37 -2.93% 489,100
Mar 10, 2026 1,251 1,277 1,247 1,261 +14 +1.12% 520,700
Mar 9, 2026 1,205 1,253 1,201 1,247 +16 +1.30% 699,100
Mar 6, 2026 1,221 1,235 1,202 1,231 +10 +0.82% 536,900
Mar 5, 2026 1,226 1,239 1,213 1,221 +25 +2.09% 563,500
Mar 4, 2026 1,198 1,207 1,166 1,196 -20 -1.64% 1,012,600
Mar 3, 2026 1,245 1,260 1,216 1,216 -33 -2.64% 846,200
Mar 2, 2026 1,273 1,274 1,236 1,249 -54 -4.14% 1,271,100
Feb 27, 2026 1,313 1,313 1,285 1,303 +7 +0.54% 679,300
Feb 26, 2026 1,284 1,315 1,281 1,296 +7 +0.54% 517,200
Feb 25, 2026 1,273 1,291 1,270 1,289 +16 +1.26% 348,900
Feb 24, 2026 1,300 1,300 1,270 1,273 -34 -2.60% 769,400
Feb 20, 2026 1,311 1,316 1,298 1,307 -4 -0.31% 637,500
Feb 19, 2026 1,308 1,315 1,301 1,311 +9 +0.69% 310,600
Feb 18, 2026 1,311 1,316 1,302 1,302 -8 -0.61% 404,100
Feb 17, 2026 1,335 1,337 1,310 1,310 -29 -2.17% 482,400
Feb 16, 2026 1,358 1,359 1,338 1,339 -15 -1.11% 330,100
Feb 13, 2026 1,370 1,375 1,341 1,354 -16 -1.17% 382,200
Feb 12, 2026 1,368 1,380 1,361 1,370 0 0.00% 423,600