kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
2,089
JPY
-5
(-0.24%)
Dec 5, 1:34 pm JST
13.48
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,087.2
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,595 JPY
Yearly High Jun 20, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,965 2,252 1,595 2,089 +134 +6.85% 9,634,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,820 2,187 1,725 1,955 +135 +7.42% 11,881,200
2023 1,098 1,845 1,077 1,820 +723 +65.91% 16,695,800
2022 770 1,238 720 1,097 +325 +42.10% 15,288,800
2021 593 789 537 772 +183 +31.07% 7,174,600
2020 573 674 425 589 +16 +2.79% 6,897,600
2019 475 579 446 573 +95 +19.87% 5,755,800
2018 587 718 425 478 -105 -18.01% 10,241,600
2017 498 650 468 583 +81 +16.14% 6,224,200
2016 511 514 426 502 -10 -1.95% 3,836,000
2015 518 559 475 512 -6 -1.16% 5,633,000
2014 504 544 465 518 +12 +2.37% 3,849,600
2013 448 521 427 506 +65 +14.74% 5,235,800
2012 419 465 401 441 +12 +2.80% 2,003,400
2011 463 499 376 429 -33 -7.14% 2,325,600
2010 474 485 400 462 -18 -3.75% 3,398,400
2009 520 541 450 480 -46 -8.75% 3,173,800
2008 681 694 412 526 -157 -22.99% 4,306,400
2007 750 870 630 683 -73 -9.66% 9,595,000
2006 935 985 676 756 -189 -20.00% 10,391,200
2005 477 1,075 475 945 +470 +98.95% 21,513,000