About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
3,820
JPY
+5
(+0.13%)
Dec 23, 3:30 pm JST
24.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
4,375 JPY
52 Week Low Aug 5, 2024
3,450 JPY
Yearly High Oct 16, 2024
4,375 JPY
Yearly Low Aug 5, 2024
3,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,640 4,375 3,450 3,820 +180 +4.95% 5,867,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,196 3,690 2,155 3,640 +1,446 +65.91% 8,347,900
2022 1,540 2,476 1,440 2,194 +649 +42.01% 7,644,400
2021 1,187 1,579 1,075 1,545 +366 +31.04% 3,587,300
2020 1,146 1,349 851 1,179 +32 +2.79% 3,448,800
2019 950 1,158 892 1,147 +191 +19.98% 2,877,900
2018 1,175 1,436 851 956 -211 -18.08% 5,120,800
2017 997 1,300 937 1,167 +162 +16.12% 3,112,100
2016 1,022 1,028 853 1,005 -19 -1.86% 1,918,000
2015 1,037 1,118 950 1,024 -13 -1.25% 2,816,500
2014 1,009 1,088 930 1,037 +25 +2.47% 1,924,800
2013 897 1,042 855 1,012 +130 +14.74% 2,617,900
2012 839 930 802 882 +23 +2.68% 1,001,700
2011 927 998 753 859 -65 -7.03% 1,162,800
2010 949 970 801 924 -37 -3.85% 1,699,200
2009 1,041 1,082 901 961 -91 -8.65% 1,586,900
2008 1,362 1,389 825 1,052 -315 -23.04% 2,153,200
2007 1,501 1,741 1,260 1,367 -146 -9.65% 4,797,500
2006 1,871 1,970 1,352 1,513 -377 -19.95% 5,195,600
2005 955 2,150 950 1,890 +940 +98.95% 10,756,500
2004 649 1,066 646 950 +304 +47.06% 5,710,076