Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,640 | 4,375 | 3,450 | 3,820 | +180 | +4.95% | 5,867,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,196 | 3,690 | 2,155 | 3,640 | +1,446 | +65.91% | 8,347,900 |
2022 | 1,540 | 2,476 | 1,440 | 2,194 | +649 | +42.01% | 7,644,400 |
2021 | 1,187 | 1,579 | 1,075 | 1,545 | +366 | +31.04% | 3,587,300 |
2020 | 1,146 | 1,349 | 851 | 1,179 | +32 | +2.79% | 3,448,800 |
2019 | 950 | 1,158 | 892 | 1,147 | +191 | +19.98% | 2,877,900 |
2018 | 1,175 | 1,436 | 851 | 956 | -211 | -18.08% | 5,120,800 |
2017 | 997 | 1,300 | 937 | 1,167 | +162 | +16.12% | 3,112,100 |
2016 | 1,022 | 1,028 | 853 | 1,005 | -19 | -1.86% | 1,918,000 |
2015 | 1,037 | 1,118 | 950 | 1,024 | -13 | -1.25% | 2,816,500 |
2014 | 1,009 | 1,088 | 930 | 1,037 | +25 | +2.47% | 1,924,800 |
2013 | 897 | 1,042 | 855 | 1,012 | +130 | +14.74% | 2,617,900 |
2012 | 839 | 930 | 802 | 882 | +23 | +2.68% | 1,001,700 |
2011 | 927 | 998 | 753 | 859 | -65 | -7.03% | 1,162,800 |
2010 | 949 | 970 | 801 | 924 | -37 | -3.85% | 1,699,200 |
2009 | 1,041 | 1,082 | 901 | 961 | -91 | -8.65% | 1,586,900 |
2008 | 1,362 | 1,389 | 825 | 1,052 | -315 | -23.04% | 2,153,200 |
2007 | 1,501 | 1,741 | 1,260 | 1,367 | -146 | -9.65% | 4,797,500 |
2006 | 1,871 | 1,970 | 1,352 | 1,513 | -377 | -19.95% | 5,195,600 |
2005 | 955 | 2,150 | 950 | 1,890 | +940 | +98.95% | 10,756,500 |
2004 | 649 | 1,066 | 646 | 950 | +304 | +47.06% | 5,710,076 |