Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,965 | 2,252 | 1,595 | 2,001 | +46 | +2.35% | 6,692,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,820 | 2,187 | 1,725 | 1,955 | +135 | +7.42% | 11,881,200 |
2023 | 1,098 | 1,845 | 1,077 | 1,820 | +723 | +65.91% | 16,695,800 |
2022 | 770 | 1,238 | 720 | 1,097 | +325 | +42.10% | 15,288,800 |
2021 | 593 | 789 | 537 | 772 | +183 | +31.07% | 7,174,600 |
2020 | 573 | 674 | 425 | 589 | +16 | +2.79% | 6,897,600 |
2019 | 475 | 579 | 446 | 573 | +95 | +19.87% | 5,755,800 |
2018 | 587 | 718 | 425 | 478 | -105 | -18.01% | 10,241,600 |
2017 | 498 | 650 | 468 | 583 | +81 | +16.14% | 6,224,200 |
2016 | 511 | 514 | 426 | 502 | -10 | -1.95% | 3,836,000 |
2015 | 518 | 559 | 475 | 512 | -6 | -1.16% | 5,633,000 |
2014 | 504 | 544 | 465 | 518 | +12 | +2.37% | 3,849,600 |
2013 | 448 | 521 | 427 | 506 | +65 | +14.74% | 5,235,800 |
2012 | 419 | 465 | 401 | 441 | +12 | +2.80% | 2,003,400 |
2011 | 463 | 499 | 376 | 429 | -33 | -7.14% | 2,325,600 |
2010 | 474 | 485 | 400 | 462 | -18 | -3.75% | 3,398,400 |
2009 | 520 | 541 | 450 | 480 | -46 | -8.75% | 3,173,800 |
2008 | 681 | 694 | 412 | 526 | -157 | -22.99% | 4,306,400 |
2007 | 750 | 870 | 630 | 683 | -73 | -9.66% | 9,595,000 |
2006 | 935 | 985 | 676 | 756 | -189 | -20.00% | 10,391,200 |
2005 | 477 | 1,075 | 475 | 945 | +470 | +98.95% | 21,513,000 |