About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
4,160
JPY
-55
(-1.30%)
May 13, 1:23 pm JST
28.12
USD
May 13, 12:23 am EDT
Result
PTS
outside of trading hours
4,199.5
May 13, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
4,375 JPY
52 Week Low Apr 7, 2025
3,190 JPY
Yearly High Mar 21, 2025
4,340 JPY
Yearly Low Apr 7, 2025
3,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,180 4,230 4,150 4,160 -15 -0.36% 34,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,175 +2.71% 4,124 91,000
May 2, 2025 4,065 +0.74% 4,029 89,600 33,700 32,800 0.97
Apr 25, 2025 4,035 +5.22% 3,959 83,200 32,900 38,400 1.17
Apr 18, 2025 3,835 +5.36% 3,724 63,300 32,300 39,900 1.24
Apr 11, 2025 3,640 +2.54% 3,388 216,300 32,400 42,400 1.31
Apr 4, 2025 3,550 -13.31% 3,816 231,400 33,000 48,600 1.47
Mar 28, 2025 4,095 -4.66% 4,241 245,400 34,200 39,500 1.15
Mar 21, 2025 4,295 +0.94% 4,280 81,400 74,600 40,300 0.54
Mar 14, 2025 4,255 +1.92% 4,242 68,300 61,400 30,900 0.50
Mar 7, 2025 4,175 +3.21% 4,115 89,000 37,600 32,600 0.87
Feb 28, 2025 4,045 +1.00% 4,023 57,300 19,800 33,700 1.70
Feb 21, 2025 4,005 -1.48% 4,051 57,700 6,800 34,500 5.07
Feb 14, 2025 4,065 +0.99% 4,070 54,600 6,400 34,100 5.33
Feb 7, 2025 4,025 +1.26% 4,026 86,800 3,000 30,400 10.13
Jan 31, 2025 3,975 +1.15% 3,991 65,100 2,400 31,300 13.04
Jan 24, 2025 3,930 +3.83% 3,876 60,800 2,100 35,600 16.95
Jan 17, 2025 3,785 -2.45% 3,823 60,700 2,000 19,700 9.85
Jan 10, 2025 3,880 -0.77% 3,883 59,700 2,000 20,800 10.40
Dec 30, 2024 3,910 +0.26% 3,900 14,800
Dec 27, 2024 3,900 +2.23% 3,839 73,600 1,900 20,700 10.89