Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,180 | 4,230 | 4,150 | 4,160 | -15 | -0.36% | 34,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,175 | +2.71% | 4,124 | 91,000 | ー | ー | ー |
May 2, 2025 | 4,065 | +0.74% | 4,029 | 89,600 | 33,700 | 32,800 | 0.97 |
Apr 25, 2025 | 4,035 | +5.22% | 3,959 | 83,200 | 32,900 | 38,400 | 1.17 |
Apr 18, 2025 | 3,835 | +5.36% | 3,724 | 63,300 | 32,300 | 39,900 | 1.24 |
Apr 11, 2025 | 3,640 | +2.54% | 3,388 | 216,300 | 32,400 | 42,400 | 1.31 |
Apr 4, 2025 | 3,550 | -13.31% | 3,816 | 231,400 | 33,000 | 48,600 | 1.47 |
Mar 28, 2025 | 4,095 | -4.66% | 4,241 | 245,400 | 34,200 | 39,500 | 1.15 |
Mar 21, 2025 | 4,295 | +0.94% | 4,280 | 81,400 | 74,600 | 40,300 | 0.54 |
Mar 14, 2025 | 4,255 | +1.92% | 4,242 | 68,300 | 61,400 | 30,900 | 0.50 |
Mar 7, 2025 | 4,175 | +3.21% | 4,115 | 89,000 | 37,600 | 32,600 | 0.87 |
Feb 28, 2025 | 4,045 | +1.00% | 4,023 | 57,300 | 19,800 | 33,700 | 1.70 |
Feb 21, 2025 | 4,005 | -1.48% | 4,051 | 57,700 | 6,800 | 34,500 | 5.07 |
Feb 14, 2025 | 4,065 | +0.99% | 4,070 | 54,600 | 6,400 | 34,100 | 5.33 |
Feb 7, 2025 | 4,025 | +1.26% | 4,026 | 86,800 | 3,000 | 30,400 | 10.13 |
Jan 31, 2025 | 3,975 | +1.15% | 3,991 | 65,100 | 2,400 | 31,300 | 13.04 |
Jan 24, 2025 | 3,930 | +3.83% | 3,876 | 60,800 | 2,100 | 35,600 | 16.95 |
Jan 17, 2025 | 3,785 | -2.45% | 3,823 | 60,700 | 2,000 | 19,700 | 9.85 |
Jan 10, 2025 | 3,880 | -0.77% | 3,883 | 59,700 | 2,000 | 20,800 | 10.40 |
Dec 30, 2024 | 3,910 | +0.26% | 3,900 | 14,800 | ー | ー | ー |
Dec 27, 2024 | 3,900 | +2.23% | 3,839 | 73,600 | 1,900 | 20,700 | 10.89 |