kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
2,088
JPY
-6
(-0.29%)
Dec 5, 12:50 pm JST
13.46
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
2,087.2
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,595 JPY
Yearly High Jun 20, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,086 2,095 2,051 2,088 +8 +0.38% 125,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,080 +2.21% 2,053 112,100 115,200 26,000 0.23
Nov 21, 2025 2,035 +0.99% 2,018 133,500 109,400 25,200 0.23
Nov 14, 2025 2,015 -1.32% 2,029 145,000 102,900 31,400 0.31
Nov 7, 2025 2,042 +5.53% 1,999 231,300 98,800 31,700 0.32
Oct 31, 2025 1,935 -2.71% 1,962 281,800 62,700 38,500 0.61
Oct 24, 2025 1,989 +2.68% 1,972 217,300 61,700 37,300 0.60
Oct 17, 2025 1,937 +1.95% 1,916 138,000 60,800 35,500 0.58
Oct 10, 2025 1,900 -0.05% 1,912 165,200 57,600 43,900 0.76
Oct 3, 2025 1,901 -4.90% 1,927 188,700 54,600 39,000 0.71
Sep 26, 2025 1,999 +0.71% 1,976 174,700 121,500 37,100 0.31
Sep 19, 2025 1,985 +2.16% 1,952 158,700 89,100 40,800 0.46
Sep 12, 2025 1,943 -0.31% 1,944 200,300 78,300 52,300 0.67
Sep 5, 2025 1,949 +0.21% 1,942 184,700 72,500 55,100 0.76
Aug 29, 2025 1,945 -1.62% 1,954 193,100 64,000 54,800 0.86
Aug 22, 2025 1,977 -1.30% 1,998 204,400 83,200 48,600 0.58
Aug 15, 2025 2,003 +1.37% 1,995 181,200 80,700 47,000 0.58
Aug 8, 2025 1,976 -2.08% 1,984 391,300 83,800 51,300 0.61
Aug 1, 2025 2,018 +1.61% 1,993 229,900 71,100 49,900 0.70
Jul 25, 2025 1,986 +1.79% 1,955 202,900 68,900 47,600 0.69
Jul 18, 2025 1,951 -1.06% 1,968 193,200 66,300 52,700 0.79