About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
3,820
JPY
+5
(+0.13%)
Dec 23, 3:30 pm JST
24.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,823
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
4,375 JPY
52 Week Low Aug 5, 2024
3,450 JPY
Yearly High Oct 16, 2024
4,375 JPY
Yearly Low Aug 5, 2024
3,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,815 3,830 3,810 3,820 +5 +0.13% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,815 +0.26% 3,814 43,500 ー ー ー
Dec 13, 2024 3,805 +0.40% 3,798 75,400 2,100 23,600 11.24
Dec 6, 2024 3,790 -0.26% 3,815 79,300 2,200 24,200 11.00
Nov 29, 2024 3,800 -1.04% 3,807 54,100 2,500 22,700 9.08
Nov 22, 2024 3,840 -0.39% 3,860 44,400 2,900 23,400 8.07
Nov 15, 2024 3,855 -1.28% 3,868 69,100 4,700 21,400 4.55
Nov 8, 2024 3,905 -3.10% 3,955 168,800 5,300 21,300 4.02
Nov 1, 2024 4,030 +1.26% 4,079 90,200 4,700 18,000 3.83
Oct 25, 2024 3,980 -5.01% 4,054 81,800 4,700 15,900 3.38
Oct 18, 2024 4,190 -1.06% 4,286 83,000 4,300 17,500 4.07
Oct 11, 2024 4,235 +3.93% 4,194 116,300 5,300 16,100 3.04
Oct 4, 2024 4,075 +1.49% 3,981 70,800 5,200 13,500 2.60
Sep 27, 2024 4,015 +1.65% 3,994 68,700 2,700 13,800 5.11
Sep 20, 2024 3,950 +2.46% 3,932 44,200 2,400 13,900 5.79
Sep 13, 2024 3,855 -0.77% 3,840 66,500 2,700 15,600 5.78
Sep 6, 2024 3,885 -1.77% 3,922 50,300 3,700 16,300 4.41
Aug 30, 2024 3,955 -0.88% 3,971 42,900 4,000 17,600 4.40
Aug 23, 2024 3,990 +0.63% 3,970 51,800 3,800 18,800 4.95
Aug 16, 2024 3,965 +3.39% 3,903 63,100 4,500 17,200 3.82
Aug 9, 2024 3,835 +5.50% 3,731 190,100 3,700 19,800 5.35