TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Oct 14, 2025

1,873 JPY

Yearly High Feb 27, 2026

2,165 JPY

Yearly Low Mar 30, 2026

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	2,055	2,084	2,047	2,069	+44	+2.17%	81,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,025	+0.70%	2,007	105,700	92,300	23,200	0.25
Apr 24, 2026	2,011	-2.14%	2,015	98,700	90,800	22,000	0.24
Apr 17, 2026	2,055	+1.78%	2,035	91,100	87,900	22,500	0.26
Apr 10, 2026	2,019	+0.80%	2,028	105,800	92,700	24,700	0.27
Apr 3, 2026	2,003	-4.62%	2,021	141,400	97,600	21,900	0.22
Mar 27, 2026	2,100	+1.79%	2,029	174,200	104,800	21,500	0.21
Mar 19, 2026	2,063	+0.34%	2,068	77,000	97,200	21,200	0.22
Mar 13, 2026	2,056	-1.63%	2,073	152,100	98,900	22,500	0.23
Mar 6, 2026	2,090	-3.46%	2,077	242,700	96,400	23,500	0.24
Feb 27, 2026	2,165	+3.19%	2,137	147,100	88,300	29,700	0.34
Feb 20, 2026	2,098	-0.10%	2,098	129,000	87,000	23,700	0.27
Feb 13, 2026	2,100	+0.62%	2,105	149,500	89,500	31,600	0.35
Feb 6, 2026	2,087	+2.81%	2,056	250,700	118,100	33,200	0.28
Jan 30, 2026	2,030	-3.33%	2,043	186,800	104,000	31,500	0.30
Jan 23, 2026	2,100	+0.91%	2,068	181,200	97,800	31,900	0.33
Jan 16, 2026	2,081	+2.16%	2,054	192,300	99,000	29,300	0.30
Jan 9, 2026	2,037	-3.87%	2,066	264,700	98,700	36,100	0.37
Dec 30, 2025	2,119	-2.75%	2,130	82,500	ー	ー	ー
Dec 26, 2025	2,179	+3.17%	2,152	139,200	174,800	19,100	0.11
Dec 19, 2025	2,112	-1.63%	2,131	126,800	176,900	24,100	0.14