TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,039	2,068	2,018	2,045	+15	+0.74%	202,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,030	-3.33%	2,043	186,800	104,000	31,500	0.30
Jan 23, 2026	2,100	+0.91%	2,068	181,200	97,800	31,900	0.33
Jan 16, 2026	2,081	+2.16%	2,054	192,300	99,000	29,300	0.30
Jan 9, 2026	2,037	-3.87%	2,066	264,700	98,700	36,100	0.37
Dec 30, 2025	2,119	-2.75%	2,130	82,500	ー	ー	ー
Dec 26, 2025	2,179	+3.17%	2,152	139,200	174,800	19,100	0.11
Dec 19, 2025	2,112	-1.63%	2,131	126,800	176,900	24,100	0.14
Dec 12, 2025	2,147	+3.47%	2,138	222,400	170,200	26,900	0.16
Dec 5, 2025	2,075	-0.24%	2,072	137,300	131,500	30,300	0.23
Nov 28, 2025	2,080	+2.21%	2,053	112,100	115,200	26,000	0.23
Nov 21, 2025	2,035	+0.99%	2,018	133,500	109,400	25,200	0.23
Nov 14, 2025	2,015	-1.32%	2,029	145,000	102,900	31,400	0.31
Nov 7, 2025	2,042	+5.53%	1,999	231,300	98,800	31,700	0.32
Oct 31, 2025	1,935	-2.71%	1,962	281,800	62,700	38,500	0.61
Oct 24, 2025	1,989	+2.68%	1,972	217,300	61,700	37,300	0.60
Oct 17, 2025	1,937	+1.95%	1,916	138,000	60,800	35,500	0.58
Oct 10, 2025	1,900	-0.05%	1,912	165,200	57,600	43,900	0.76
Oct 3, 2025	1,901	-4.90%	1,927	188,700	54,600	39,000	0.71
Sep 26, 2025	1,999	+0.71%	1,976	174,700	121,500	37,100	0.31
Sep 19, 2025	1,985	+2.16%	1,952	158,700	89,100	40,800	0.46