TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,060	2,092	2,060	2,063	-32	-1.53%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2026	2,063	+0.34%	2,068	77,000	ー	ー	ー
Mar 13, 2026	2,056	-1.63%	2,073	152,100	98,900	22,500	0.23
Mar 6, 2026	2,090	-3.46%	2,077	242,700	96,400	23,500	0.24
Feb 27, 2026	2,165	+3.19%	2,137	147,100	88,300	29,700	0.34
Feb 20, 2026	2,098	-0.10%	2,098	129,000	87,000	23,700	0.27
Feb 13, 2026	2,100	+0.62%	2,105	149,500	89,500	31,600	0.35
Feb 6, 2026	2,087	+2.81%	2,056	250,700	118,100	33,200	0.28
Jan 30, 2026	2,030	-3.33%	2,043	186,800	104,000	31,500	0.30
Jan 23, 2026	2,100	+0.91%	2,068	181,200	97,800	31,900	0.33
Jan 16, 2026	2,081	+2.16%	2,054	192,300	99,000	29,300	0.30
Jan 9, 2026	2,037	-3.87%	2,066	264,700	98,700	36,100	0.37
Dec 30, 2025	2,119	-2.75%	2,130	82,500	ー	ー	ー
Dec 26, 2025	2,179	+3.17%	2,152	139,200	174,800	19,100	0.11
Dec 19, 2025	2,112	-1.63%	2,131	126,800	176,900	24,100	0.14
Dec 12, 2025	2,147	+3.47%	2,138	222,400	170,200	26,900	0.16
Dec 5, 2025	2,075	-0.24%	2,072	137,300	131,500	30,300	0.23
Nov 28, 2025	2,080	+2.21%	2,053	112,100	115,200	26,000	0.23
Nov 21, 2025	2,035	+0.99%	2,018	133,500	109,400	25,200	0.23
Nov 14, 2025	2,015	-1.32%	2,029	145,000	102,900	31,400	0.31
Nov 7, 2025	2,042	+5.53%	1,999	231,300	98,800	31,700	0.32