kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
2,089
JPY
-5
(-0.24%)
Dec 5, 1:34 pm JST
13.48
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,087.2
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,595 JPY
Yearly High Jun 20, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,086 2,095 2,051 2,089 +9 +0.43% 127,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,950 2,085 1,921 2,080 +145 +7.49% 621,900
Oct, 2025 1,942 2,000 1,873 1,935 -8 -0.41% 921,700
Sep, 2025 1,946 1,999 1,928 1,943 -2 -0.10% 787,700
Aug, 2025 2,014 2,052 1,932 1,945 -62 -3.09% 1,026,500
Jul, 2025 2,070 2,075 1,912 2,007 -73 -3.51% 1,039,100
Jun, 2025 2,088 2,252 2,050 2,080 -18 -0.86% 1,030,100
May, 2025 2,002 2,142 1,995 2,098 +101 +5.06% 840,000
Apr, 2025 1,980 2,030 1,595 1,997 +37 +1.89% 1,148,000
Mar, 2025 2,035 2,170 1,960 1,960 -62 -3.07% 1,086,200
Feb, 2025 1,995 2,057 1,967 2,022 +35 +1.76% 512,800
Jan, 2025 1,965 2,017 1,887 1,987 +32 +1.64% 492,600
Dec, 2024 1,900 1,957 1,882 1,955 +55 +2.89% 573,200
Nov, 2024 2,062 2,090 1,882 1,900 -167 -8.08% 705,000
Oct, 2024 1,972 2,187 1,955 2,067 +115 +5.89% 826,000
Sep, 2024 2,000 2,025 1,882 1,952 -25 -1.26% 485,400
Aug, 2024 2,000 2,007 1,725 1,977 -30 -1.49% 828,000
Jul, 2024 1,975 2,065 1,915 2,007 +45 +2.29% 998,600
Jun, 2024 1,887 1,985 1,827 1,962 +90 +4.81% 653,200
May, 2024 1,830 1,905 1,755 1,872 +30 +1.63% 869,000
Apr, 2024 1,900 1,907 1,785 1,842 -58 -3.05% 1,036,600