Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,800 | 3,890 | 3,765 | 3,820 | +20 | +0.53% | 213,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,125 | 4,180 | 3,765 | 3,800 | -335 | -8.10% | 352,500 |
Oct, 2024 | 3,945 | 4,375 | 3,910 | 4,135 | +230 | +5.89% | 413,000 |
Sep, 2024 | 4,000 | 4,050 | 3,765 | 3,905 | -50 | -1.26% | 242,700 |
Aug, 2024 | 4,000 | 4,015 | 3,450 | 3,955 | -60 | -1.49% | 414,000 |
Jul, 2024 | 3,950 | 4,130 | 3,830 | 4,015 | +90 | +2.29% | 499,300 |
Jun, 2024 | 3,775 | 3,970 | 3,655 | 3,925 | +180 | +4.81% | 326,600 |
May, 2024 | 3,660 | 3,810 | 3,510 | 3,745 | +60 | +1.63% | 434,500 |
Apr, 2024 | 3,800 | 3,815 | 3,570 | 3,685 | -115 | -3.03% | 518,300 |
Mar, 2024 | 3,945 | 4,040 | 3,695 | 3,800 | -145 | -3.68% | 745,800 |
Feb, 2024 | 4,100 | 4,245 | 3,835 | 3,945 | -205 | -4.94% | 732,900 |
Jan, 2024 | 3,640 | 4,330 | 3,615 | 4,150 | +510 | +14.01% | 974,400 |
Dec, 2023 | 3,405 | 3,690 | 3,265 | 3,640 | +240 | +7.06% | 471,900 |
Nov, 2023 | 3,245 | 3,480 | 3,105 | 3,400 | +185 | +5.75% | 689,000 |
Oct, 2023 | 3,160 | 3,280 | 2,950 | 3,215 | +70 | +2.23% | 580,600 |
Sep, 2023 | 3,280 | 3,365 | 3,130 | 3,145 | -115 | -3.53% | 574,800 |
Aug, 2023 | 3,195 | 3,270 | 3,035 | 3,260 | +65 | +2.03% | 489,000 |
Jul, 2023 | 3,165 | 3,300 | 2,975 | 3,195 | +65 | +2.08% | 654,600 |
Jun, 2023 | 2,535 | 3,175 | 2,535 | 3,130 | +605 | +23.96% | 1,089,700 |
May, 2023 | 2,360 | 2,665 | 2,328 | 2,525 | +176 | +7.49% | 826,600 |
Apr, 2023 | 2,473 | 2,473 | 2,288 | 2,349 | -124 | -5.01% | 723,600 |