TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Oct 14, 2025

1,873 JPY

Yearly High Feb 27, 2026

2,165 JPY

Yearly Low Mar 30, 2026

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,023	2,084	2,012	2,069	+58	+2.88%	98,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,055	2,065	1,986	2,011	-9	-0.45%	463,100
Mar, 2026	2,147	2,152	1,986	2,020	-145	-6.70%	708,600
Feb, 2026	2,039	2,165	2,018	2,165	+135	+6.65%	676,300
Jan, 2026	2,120	2,124	2,023	2,030	-89	-4.20%	825,000
Dec, 2025	2,086	2,183	2,051	2,119	+39	+1.88%	708,200
Nov, 2025	1,950	2,085	1,921	2,080	+145	+7.49%	621,900
Oct, 2025	1,942	2,000	1,873	1,935	-8	-0.41%	921,700
Sep, 2025	1,946	1,999	1,928	1,943	-2	-0.10%	787,700
Aug, 2025	2,014	2,052	1,932	1,945	-62	-3.09%	1,026,500
Jul, 2025	2,070	2,075	1,912	2,007	-73	-3.51%	1,039,100
Jun, 2025	2,088	2,252	2,050	2,080	-18	-0.86%	1,030,100
May, 2025	2,002	2,142	1,995	2,098	+101	+5.06%	840,000
Apr, 2025	1,980	2,030	1,595	1,997	+37	+1.89%	1,148,000
Mar, 2025	2,035	2,170	1,960	1,960	-62	-3.07%	1,086,200
Feb, 2025	1,995	2,057	1,967	2,022	+35	+1.76%	512,800
Jan, 2025	1,965	2,017	1,887	1,987	+32	+1.64%	492,600
Dec, 2024	1,900	1,957	1,882	1,955	+55	+2.89%	573,200
Nov, 2024	2,062	2,090	1,882	1,900	-167	-8.08%	705,000
Oct, 2024	1,972	2,187	1,955	2,067	+115	+5.89%	826,000
Sep, 2024	2,000	2,025	1,882	1,952	-25	-1.26%	485,400