TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,014	2,052	1,932	2,006	-1	-0.05%	555,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,070	2,075	1,912	2,007	-73	-3.51%	1,039,100
Jun, 2025	2,088	2,252	2,050	2,080	-18	-0.86%	1,030,100
May, 2025	2,002	2,142	1,995	2,098	+101	+5.06%	840,000
Apr, 2025	1,980	2,030	1,595	1,997	+37	+1.89%	1,148,000
Mar, 2025	2,035	2,170	1,960	1,960	-62	-3.07%	1,086,200
Feb, 2025	1,995	2,057	1,967	2,022	+35	+1.76%	512,800
Jan, 2025	1,965	2,017	1,887	1,987	+32	+1.64%	492,600
Dec, 2024	1,900	1,957	1,882	1,955	+55	+2.89%	573,200
Nov, 2024	2,062	2,090	1,882	1,900	-167	-8.08%	705,000
Oct, 2024	1,972	2,187	1,955	2,067	+115	+5.89%	826,000
Sep, 2024	2,000	2,025	1,882	1,952	-25	-1.26%	485,400
Aug, 2024	2,000	2,007	1,725	1,977	-30	-1.49%	828,000
Jul, 2024	1,975	2,065	1,915	2,007	+45	+2.29%	998,600
Jun, 2024	1,887	1,985	1,827	1,962	+90	+4.81%	653,200
May, 2024	1,830	1,905	1,755	1,872	+30	+1.63%	869,000
Apr, 2024	1,900	1,907	1,785	1,842	-58	-3.05%	1,036,600
Mar, 2024	1,972	2,020	1,847	1,900	-72	-3.65%	1,491,600
Feb, 2024	2,050	2,122	1,917	1,972	-103	-4.96%	1,465,800
Jan, 2024	1,820	2,165	1,807	2,075	+255	+14.01%	1,948,800
Dec, 2023	1,702	1,845	1,632	1,820	+120	+7.06%	943,800