TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,056	2,068	2,040	2,045	+5	+0.25%	61,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,030	2,057	2,022	2,040	+22	+1.09%	42,700
Feb 2, 2026	2,039	2,060	2,018	2,018	-12	-0.59%	37,000
Jan 30, 2026	2,030	2,040	2,023	2,030	0	0.00%	31,800
Jan 29, 2026	2,038	2,038	2,023	2,030	-9	-0.44%	37,800
Jan 28, 2026	2,035	2,048	2,030	2,039	-6	-0.29%	36,700
Jan 27, 2026	2,040	2,055	2,033	2,045	-5	-0.24%	34,500
Jan 26, 2026	2,088	2,088	2,050	2,050	-50	-2.38%	46,000
Jan 23, 2026	2,085	2,104	2,085	2,100	+19	+0.91%	38,300
Jan 22, 2026	2,052	2,085	2,041	2,081	+40	+1.96%	40,100
Jan 21, 2026	2,050	2,050	2,038	2,041	-10	-0.49%	33,900
Jan 20, 2026	2,071	2,071	2,051	2,051	-20	-0.97%	34,500
Jan 19, 2026	2,090	2,090	2,061	2,071	-10	-0.48%	34,400
Jan 16, 2026	2,066	2,081	2,049	2,081	+22	+1.07%	42,200
Jan 15, 2026	2,061	2,066	2,057	2,059	-2	-0.10%	36,800
Jan 14, 2026	2,045	2,064	2,045	2,061	+16	+0.78%	46,300
Jan 13, 2026	2,058	2,058	2,030	2,045	+8	+0.39%	67,000
Jan 9, 2026	2,033	2,045	2,031	2,037	+4	+0.20%	43,000
Jan 8, 2026	2,069	2,069	2,033	2,033	-31	-1.50%	68,200
Jan 7, 2026	2,085	2,090	2,064	2,064	-21	-1.01%	57,200
Jan 6, 2026	2,087	2,094	2,072	2,085	-5	-0.24%	44,400