kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
4,175
JPY
+80
(+1.95%)
May 9, 3:30 pm JST
28.70
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
4,375 JPY
52 Week Low Apr 7, 2025
3,190 JPY
Yearly High Mar 21, 2025
4,340 JPY
Yearly Low Apr 7, 2025
3,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,100 4,285 4,100 4,175 +80 +1.95% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 4,040 4,095 4,040 4,095 +40 +0.99% 22,500
May 7, 2025 4,070 4,080 4,020 4,055 -10 -0.25% 14,900
May 2, 2025 4,075 4,085 3,990 4,065 +35 +0.87% 31,000
May 1, 2025 4,005 4,075 3,995 4,030 +35 +0.88% 19,800
Apr 30, 2025 4,010 4,030 3,980 3,995 -15 -0.37% 18,600
Apr 28, 2025 4,060 4,060 4,010 4,010 -25 -0.62% 20,200
Apr 25, 2025 4,050 4,050 4,000 4,035 +25 +0.62% 9,600
Apr 24, 2025 4,020 4,060 4,000 4,010 +10 +0.25% 19,100
Apr 23, 2025 3,950 4,000 3,950 4,000 +80 +2.04% 23,000
Apr 22, 2025 3,895 3,930 3,885 3,920 +50 +1.29% 17,900
Apr 21, 2025 3,835 3,875 3,835 3,870 +35 +0.91% 13,600
Apr 18, 2025 3,745 3,835 3,745 3,835 +110 +2.95% 17,300
Apr 17, 2025 3,680 3,725 3,670 3,725 +60 +1.64% 7,500
Apr 16, 2025 3,720 3,720 3,655 3,665 -45 -1.21% 12,000
Apr 15, 2025 3,710 3,725 3,690 3,710 +30 +0.82% 12,100
Apr 14, 2025 3,710 3,715 3,670 3,680 +40 +1.10% 14,400
Apr 11, 2025 3,550 3,650 3,485 3,640 +20 +0.55% 20,800
Apr 10, 2025 3,735 3,735 3,525 3,620 +235 +6.94% 29,500
Apr 9, 2025 3,375 3,400 3,310 3,385 -60 -1.74% 37,500
Apr 8, 2025 3,405 3,500 3,375 3,445 +235 +7.32% 41,000