TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,060	2,092	2,060	2,063	-32	-1.53%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,079	2,095	2,075	2,095	+35	+1.70%	15,900
Mar 17, 2026	2,072	2,082	2,060	2,060	+1	+0.05%	16,500
Mar 16, 2026	2,050	2,066	2,050	2,059	+3	+0.15%	25,000
Mar 13, 2026	2,049	2,064	2,049	2,056	-11	-0.53%	31,500
Mar 12, 2026	2,091	2,091	2,060	2,067	-39	-1.85%	32,300
Mar 11, 2026	2,110	2,118	2,099	2,106	+10	+0.48%	15,900
Mar 10, 2026	2,100	2,100	2,076	2,096	+30	+1.45%	24,100
Mar 9, 2026	2,094	2,094	2,045	2,066	-24	-1.15%	48,300
Mar 6, 2026	2,070	2,092	2,060	2,090	0	0.00%	27,000
Mar 5, 2026	2,081	2,115	2,075	2,090	+59	+2.90%	44,600
Mar 4, 2026	2,055	2,060	2,000	2,031	-54	-2.59%	83,400
Mar 3, 2026	2,130	2,134	2,085	2,085	-46	-2.16%	52,100
Mar 2, 2026	2,147	2,152	2,122	2,131	-34	-1.57%	35,600
Feb 27, 2026	2,142	2,165	2,140	2,165	+14	+0.65%	30,900
Feb 26, 2026	2,163	2,163	2,138	2,151	+6	+0.28%	35,100
Feb 25, 2026	2,124	2,158	2,117	2,145	+26	+1.23%	44,600
Feb 24, 2026	2,104	2,125	2,090	2,119	+21	+1.00%	36,500
Feb 20, 2026	2,110	2,118	2,097	2,098	-22	-1.04%	28,000
Feb 19, 2026	2,102	2,120	2,101	2,120	+18	+0.86%	26,200
Feb 18, 2026	2,100	2,104	2,090	2,102	+13	+0.62%	19,800