kabutan

TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

2676
TSE Prime
TAKACHIHO KOHEKI CO.,LTD.
2,088
JPY
-6
(-0.29%)
Dec 5, 12:50 pm JST
13.46
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
2,087.2
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
2,252 JPY
52 Week Low Apr 7, 2025
1,595 JPY
Yearly High Jun 20, 2025
2,252 JPY
Yearly Low Apr 7, 2025
1,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,094 2,095 2,084 2,088 -6 -0.29% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,051 2,094 2,051 2,094 +43 +2.10% 38,200
Dec 3, 2025 2,061 2,067 2,051 2,051 -12 -0.58% 29,200
Dec 2, 2025 2,079 2,081 2,061 2,063 -7 -0.34% 20,800
Dec 1, 2025 2,086 2,086 2,062 2,070 -10 -0.48% 22,100
Nov 28, 2025 2,072 2,085 2,065 2,080 +8 +0.39% 20,700
Nov 27, 2025 2,050 2,073 2,049 2,072 +23 +1.12% 35,900
Nov 26, 2025 2,048 2,049 2,032 2,049 +10 +0.49% 26,000
Nov 25, 2025 2,039 2,044 2,026 2,039 +4 +0.20% 29,500
Nov 21, 2025 2,017 2,035 2,017 2,035 +3 +0.15% 22,500
Nov 20, 2025 2,008 2,037 2,005 2,032 +32 +1.60% 31,300
Nov 19, 2025 2,007 2,022 1,995 2,000 -9 -0.45% 26,900
Nov 18, 2025 2,028 2,032 2,005 2,009 -19 -0.94% 22,600
Nov 17, 2025 2,017 2,028 2,010 2,028 +13 +0.65% 30,200
Nov 14, 2025 2,022 2,035 2,015 2,015 -10 -0.49% 30,100
Nov 13, 2025 2,026 2,040 2,025 2,025 -8 -0.39% 17,800
Nov 12, 2025 2,033 2,045 2,031 2,033 +8 +0.40% 32,000
Nov 11, 2025 2,035 2,045 2,019 2,025 -4 -0.20% 23,800
Nov 10, 2025 2,041 2,044 2,015 2,029 -13 -0.64% 41,300
Nov 7, 2025 1,999 2,042 1,999 2,042 +21 +1.04% 45,900
Nov 6, 2025 2,048 2,067 1,998 2,021 +90 +4.66% 120,300