TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,145	2,157	2,137	2,147	+13	+0.61%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,162	2,162	2,134	2,134	-20	-0.93%	31,400
Dec 10, 2025	2,150	2,172	2,150	2,154	+18	+0.84%	53,500
Dec 9, 2025	2,125	2,142	2,121	2,136	+27	+1.28%	49,200
Dec 8, 2025	2,108	2,115	2,094	2,109	+34	+1.64%	50,000
Dec 5, 2025	2,094	2,095	2,075	2,075	-19	-0.91%	27,000
Dec 4, 2025	2,051	2,094	2,051	2,094	+43	+2.10%	38,200
Dec 3, 2025	2,061	2,067	2,051	2,051	-12	-0.58%	29,200
Dec 2, 2025	2,079	2,081	2,061	2,063	-7	-0.34%	20,800
Dec 1, 2025	2,086	2,086	2,062	2,070	-10	-0.48%	22,100
Nov 28, 2025	2,072	2,085	2,065	2,080	+8	+0.39%	20,700
Nov 27, 2025	2,050	2,073	2,049	2,072	+23	+1.12%	35,900
Nov 26, 2025	2,048	2,049	2,032	2,049	+10	+0.49%	26,000
Nov 25, 2025	2,039	2,044	2,026	2,039	+4	+0.20%	29,500
Nov 21, 2025	2,017	2,035	2,017	2,035	+3	+0.15%	22,500
Nov 20, 2025	2,008	2,037	2,005	2,032	+32	+1.60%	31,300
Nov 19, 2025	2,007	2,022	1,995	2,000	-9	-0.45%	26,900
Nov 18, 2025	2,028	2,032	2,005	2,009	-19	-0.94%	22,600
Nov 17, 2025	2,017	2,028	2,010	2,028	+13	+0.65%	30,200
Nov 14, 2025	2,022	2,035	2,015	2,015	-10	-0.49%	30,100
Nov 13, 2025	2,026	2,040	2,025	2,025	-8	-0.39%	17,800