TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Oct 14, 2025

1,873 JPY

Yearly High Feb 27, 2026

2,165 JPY

Yearly Low Mar 30, 2026

1,986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	2,080	2,084	2,060	2,069	-8	-0.39%	22,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2026	2,055	2,078	2,047	2,077	+52	+2.57%	36,900
May 1, 2026	2,023	2,025	2,012	2,025	+14	+0.70%	17,000
Apr 30, 2026	2,002	2,023	1,995	2,011	0	0.00%	32,600
Apr 28, 2026	1,991	2,011	1,986	2,011	+20	+1.00%	30,700
Apr 27, 2026	2,020	2,020	1,990	1,991	-20	-0.99%	25,400
Apr 24, 2026	2,001	2,023	2,001	2,011	+15	+0.75%	21,600
Apr 23, 2026	2,001	2,002	1,987	1,996	-6	-0.30%	29,800
Apr 22, 2026	2,020	2,028	2,002	2,002	-20	-0.99%	19,000
Apr 21, 2026	2,040	2,047	2,022	2,022	-17	-0.83%	13,300
Apr 20, 2026	2,057	2,061	2,038	2,039	-16	-0.78%	15,000
Apr 17, 2026	2,049	2,057	2,044	2,055	+5	+0.24%	19,400
Apr 16, 2026	2,039	2,055	2,029	2,050	+23	+1.13%	27,400
Apr 15, 2026	2,021	2,040	2,021	2,027	+14	+0.70%	15,600
Apr 14, 2026	2,038	2,038	2,013	2,013	-5	-0.25%	12,400
Apr 13, 2026	2,019	2,025	2,013	2,018	-1	-0.05%	16,300
Apr 10, 2026	2,035	2,035	2,013	2,019	-1	-0.05%	17,500
Apr 9, 2026	2,049	2,050	2,017	2,020	-29	-1.42%	24,200
Apr 8, 2026	2,059	2,061	2,037	2,049	+19	+0.94%	30,600
Apr 7, 2026	2,012	2,030	2,012	2,030	+22	+1.10%	14,600
Apr 6, 2026	2,009	2,017	2,008	2,008	+5	+0.25%	18,900