TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Oct 14, 2025

1,873 JPY

Yearly High Feb 27, 2026

2,165 JPY

Yearly Low Mar 30, 2026

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	2,055	2,084	2,047	2,069	+44	+2.17%	81,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,020	2,025	1,986	2,025	+14	+0.70%	105,700
Apr 24, 2026	2,057	2,061	1,987	2,011	-44	-2.14%	98,700
Apr 17, 2026	2,019	2,057	2,013	2,055	+36	+1.78%	91,100
Apr 10, 2026	2,009	2,061	2,008	2,019	+16	+0.80%	105,800
Apr 3, 2026	2,000	2,065	1,986	2,003	-97	-4.62%	141,400
Mar 27, 2026	2,024	2,100	1,988	2,100	+37	+1.79%	174,200
Mar 19, 2026	2,050	2,095	2,050	2,063	+7	+0.34%	77,000
Mar 13, 2026	2,094	2,118	2,045	2,056	-34	-1.63%	152,100
Mar 6, 2026	2,147	2,152	2,000	2,090	-75	-3.46%	242,700
Feb 27, 2026	2,104	2,165	2,090	2,165	+67	+3.19%	147,100
Feb 20, 2026	2,108	2,120	2,079	2,098	-2	-0.10%	129,000
Feb 13, 2026	2,120	2,128	2,083	2,100	+13	+0.62%	149,500
Feb 6, 2026	2,039	2,107	2,018	2,087	+57	+2.81%	250,700
Jan 30, 2026	2,088	2,088	2,023	2,030	-70	-3.33%	186,800
Jan 23, 2026	2,090	2,104	2,038	2,100	+19	+0.91%	181,200
Jan 16, 2026	2,058	2,081	2,030	2,081	+44	+2.16%	192,300
Jan 9, 2026	2,120	2,124	2,031	2,037	-82	-3.87%	264,700
Dec 30, 2025	2,150	2,150	2,117	2,119	-60	-2.75%	82,500
Dec 26, 2025	2,129	2,183	2,114	2,179	+67	+3.17%	139,200
Dec 19, 2025	2,140	2,155	2,111	2,112	-35	-1.63%	126,800