TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,975	2,009	1,968	2,003	+27	+1.37%	96,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,007	2,052	1,932	1,976	-42	-2.08%	391,300
Aug 1, 2025	2,000	2,020	1,962	2,018	+32	+1.61%	229,900
Jul 25, 2025	1,952	1,992	1,912	1,986	+35	+1.79%	202,900
Jul 18, 2025	1,980	1,997	1,940	1,951	-21	-1.06%	193,200
Jul 11, 2025	1,970	1,982	1,932	1,972	+7	+0.36%	273,000
Jul 4, 2025	2,126	2,127	1,962	1,965	-163	-7.66%	245,000
Jun 27, 2025	2,198	2,217	2,100	2,128	-79	-3.58%	367,900
Jun 20, 2025	2,150	2,252	2,141	2,207	+72	+3.37%	234,800
Jun 13, 2025	2,090	2,155	2,068	2,135	+47	+2.25%	219,800
Jun 6, 2025	2,088	2,096	2,050	2,088	-10	-0.48%	159,200
May 30, 2025	2,067	2,140	2,042	2,098	+38	+1.84%	177,800
May 23, 2025	2,087	2,087	2,015	2,060	-30	-1.44%	187,400
May 16, 2025	2,090	2,132	2,075	2,090	+3	+0.14%	191,200
May 9, 2025	2,035	2,142	2,010	2,087	+55	+2.71%	182,000
May 2, 2025	2,030	2,042	1,990	2,032	+15	+0.74%	179,200
Apr 25, 2025	1,917	2,030	1,917	2,017	+100	+5.22%	166,400
Apr 18, 2025	1,855	1,917	1,827	1,917	+97	+5.33%	126,600
Apr 11, 2025	1,657	1,867	1,595	1,820	+45	+2.54%	432,600
Apr 4, 2025	2,012	2,020	1,757	1,775	-272	-13.29%	462,800
Mar 28, 2025	2,160	2,162	2,027	2,047	-100	-4.66%	490,800