TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,060	2,092	2,060	2,063	-32	-1.53%	19,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,050	2,095	2,050	2,063	+7	+0.34%	77,000
Mar 13, 2026	2,094	2,118	2,045	2,056	-34	-1.63%	152,100
Mar 6, 2026	2,147	2,152	2,000	2,090	-75	-3.46%	242,700
Feb 27, 2026	2,104	2,165	2,090	2,165	+67	+3.19%	147,100
Feb 20, 2026	2,108	2,120	2,079	2,098	-2	-0.10%	129,000
Feb 13, 2026	2,120	2,128	2,083	2,100	+13	+0.62%	149,500
Feb 6, 2026	2,039	2,107	2,018	2,087	+57	+2.81%	250,700
Jan 30, 2026	2,088	2,088	2,023	2,030	-70	-3.33%	186,800
Jan 23, 2026	2,090	2,104	2,038	2,100	+19	+0.91%	181,200
Jan 16, 2026	2,058	2,081	2,030	2,081	+44	+2.16%	192,300
Jan 9, 2026	2,120	2,124	2,031	2,037	-82	-3.87%	264,700
Dec 30, 2025	2,150	2,150	2,117	2,119	-60	-2.75%	82,500
Dec 26, 2025	2,129	2,183	2,114	2,179	+67	+3.17%	139,200
Dec 19, 2025	2,140	2,155	2,111	2,112	-35	-1.63%	126,800
Dec 12, 2025	2,108	2,172	2,094	2,147	+72	+3.47%	222,400
Dec 5, 2025	2,086	2,095	2,051	2,075	-5	-0.24%	137,300
Nov 28, 2025	2,039	2,085	2,026	2,080	+45	+2.21%	112,100
Nov 21, 2025	2,017	2,037	1,995	2,035	+20	+0.99%	133,500
Nov 14, 2025	2,041	2,045	2,015	2,015	-27	-1.32%	145,000
Nov 7, 2025	1,950	2,067	1,921	2,042	+107	+5.53%	231,300