Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,830 | 3,810 | 3,820 | +5 | +0.13% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,835 | 3,785 | 3,815 | +10 | +0.26% | 43,500 |
Dec 13, 2024 | 3,790 | 3,830 | 3,765 | 3,805 | +15 | +0.40% | 75,400 |
Dec 6, 2024 | 3,800 | 3,890 | 3,780 | 3,790 | -10 | -0.26% | 79,300 |
Nov 29, 2024 | 3,835 | 3,860 | 3,765 | 3,800 | -40 | -1.04% | 54,100 |
Nov 22, 2024 | 3,855 | 3,900 | 3,835 | 3,840 | -15 | -0.39% | 44,400 |
Nov 15, 2024 | 3,900 | 3,935 | 3,810 | 3,855 | -50 | -1.28% | 69,100 |
Nov 8, 2024 | 4,090 | 4,180 | 3,845 | 3,905 | -125 | -3.10% | 168,800 |
Nov 1, 2024 | 4,000 | 4,140 | 3,985 | 4,030 | +50 | +1.26% | 90,200 |
Oct 25, 2024 | 4,190 | 4,240 | 3,950 | 3,980 | -210 | -5.01% | 81,800 |
Oct 18, 2024 | 4,290 | 4,375 | 4,180 | 4,190 | -45 | -1.06% | 83,000 |
Oct 11, 2024 | 4,085 | 4,300 | 4,045 | 4,235 | +160 | +3.93% | 116,300 |
Oct 4, 2024 | 3,920 | 4,080 | 3,905 | 4,075 | +60 | +1.49% | 70,800 |
Sep 27, 2024 | 3,990 | 4,050 | 3,935 | 4,015 | +65 | +1.65% | 68,700 |
Sep 20, 2024 | 3,860 | 3,985 | 3,860 | 3,950 | +95 | +2.46% | 44,200 |
Sep 13, 2024 | 3,890 | 3,890 | 3,765 | 3,855 | -30 | -0.77% | 66,500 |
Sep 6, 2024 | 4,000 | 4,000 | 3,860 | 3,885 | -70 | -1.77% | 50,300 |
Aug 30, 2024 | 3,990 | 4,000 | 3,945 | 3,955 | -35 | -0.88% | 42,900 |
Aug 23, 2024 | 3,990 | 4,005 | 3,915 | 3,990 | +25 | +0.63% | 51,800 |
Aug 16, 2024 | 3,820 | 3,975 | 3,810 | 3,965 | +130 | +3.39% | 63,100 |
Aug 9, 2024 | 3,515 | 3,940 | 3,450 | 3,835 | +200 | +5.50% | 190,100 |