TAKACHIHO KOHEKI CO.,LTD.(2676) Historical

52 Week High Jun 20, 2025

2,252 JPY

52 Week Low Apr 7, 2025

1,595 JPY

Yearly High Jun 20, 2025

2,252 JPY

Yearly Low Apr 7, 2025

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,039	2,068	2,018	2,045	+15	+0.74%	202,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,088	2,088	2,023	2,030	-70	-3.33%	186,800
Jan 23, 2026	2,090	2,104	2,038	2,100	+19	+0.91%	181,200
Jan 16, 2026	2,058	2,081	2,030	2,081	+44	+2.16%	192,300
Jan 9, 2026	2,120	2,124	2,031	2,037	-82	-3.87%	264,700
Dec 30, 2025	2,150	2,150	2,117	2,119	-60	-2.75%	82,500
Dec 26, 2025	2,129	2,183	2,114	2,179	+67	+3.17%	139,200
Dec 19, 2025	2,140	2,155	2,111	2,112	-35	-1.63%	126,800
Dec 12, 2025	2,108	2,172	2,094	2,147	+72	+3.47%	222,400
Dec 5, 2025	2,086	2,095	2,051	2,075	-5	-0.24%	137,300
Nov 28, 2025	2,039	2,085	2,026	2,080	+45	+2.21%	112,100
Nov 21, 2025	2,017	2,037	1,995	2,035	+20	+0.99%	133,500
Nov 14, 2025	2,041	2,045	2,015	2,015	-27	-1.32%	145,000
Nov 7, 2025	1,950	2,067	1,921	2,042	+107	+5.53%	231,300
Oct 31, 2025	1,999	2,000	1,928	1,935	-54	-2.71%	281,800
Oct 24, 2025	1,947	1,998	1,943	1,989	+52	+2.68%	217,300
Oct 17, 2025	1,899	1,945	1,873	1,937	+37	+1.95%	138,000
Oct 10, 2025	1,936	1,936	1,900	1,900	-1	-0.05%	165,200
Oct 3, 2025	1,960	1,964	1,900	1,901	-98	-4.90%	188,700
Sep 26, 2025	1,965	1,999	1,960	1,999	+14	+0.71%	174,700
Sep 19, 2025	1,942	1,985	1,940	1,985	+42	+2.16%	158,700