HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,010	2,156	1,905	2,054	+51	+2.55%	2,805,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,922	2,048	1,571	2,003	+117	+6.20%	8,569,200
2024	1,678	2,281	1,612	1,886	+208	+12.40%	10,485,500
2023	1,292	1,698	1,188	1,678	+369	+28.19%	16,764,600
2022	719	1,470	716	1,309	+571	+77.37%	22,066,400
2021	717	933	692	738	+21	+2.93%	6,128,800
2020	810	847	589	717	-103	-12.56%	6,212,300
2019	831	851	671	820	+4	+0.49%	9,090,000
2018	1,258	1,288	727	816	-422	-34.09%	6,344,700
2017	1,226	1,284	1,011	1,238	+12	+0.98%	5,753,000
2016	1,518	1,770	989	1,226	-297	-19.50%	8,052,500
2015	923	1,698	920	1,523	+601	+65.18%	10,532,200
2014	902	930	760	922	+23	+2.56%	7,456,700
2013	591	920	577	899	+312	+53.15%	11,589,500
2012	528	688	488	587	+66	+12.67%	10,801,400
2011	424	544	331	521	+103	+24.64%	6,748,300
2010	443	464	363	418	-21	-4.78%	6,826,000
2009	375	534	358	439	+64	+17.07%	8,202,100
2008	410	490	323	375	-34	-8.31%	10,076,900
2007	713	811	409	409	-298	-42.15%	7,193,900
2006	1,166	1,292	687	707	-459	-39.37%	9,794,000