About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARD OFF CORPORATION Co.,Ltd.(2674) Historical

2674
TSE Prime
HARD OFF CORPORATION Co.,Ltd.
1,856
JPY
+56
(+3.11%)
Dec 23, 3:30 pm JST
11.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,281 JPY
52 Week Low Dec 26, 2023
1,567 JPY
Yearly High Jul 12, 2024
2,281 JPY
Yearly Low Apr 5, 2024
1,612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,678 2,281 1,612 1,856 +178 +10.61% 10,339,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,292 1,698 1,188 1,678 +369 +28.19% 16,764,600
2022 719 1,470 716 1,309 +571 +77.37% 22,066,400
2021 717 933 692 738 +21 +2.93% 6,128,800
2020 810 847 589 717 -103 -12.56% 6,212,300
2019 831 851 671 820 +4 +0.49% 9,090,000
2018 1,258 1,288 727 816 -422 -34.09% 6,344,700
2017 1,226 1,284 1,011 1,238 +12 +0.98% 5,753,000
2016 1,518 1,770 989 1,226 -297 -19.50% 8,052,500
2015 923 1,698 920 1,523 +601 +65.18% 10,532,200
2014 902 930 760 922 +23 +2.56% 7,456,700
2013 591 920 577 899 +312 +53.15% 11,589,500
2012 528 688 488 587 +66 +12.67% 10,801,400
2011 424 544 331 521 +103 +24.64% 6,748,300
2010 443 464 363 418 -21 -4.78% 6,826,000
2009 375 534 358 439 +64 +17.07% 8,202,100
2008 410 490 323 375 -34 -8.31% 10,076,900
2007 713 811 409 409 -298 -42.15% 7,193,900
2006 1,166 1,292 687 707 -459 -39.37% 9,794,000
2005 1,210 1,540 1,054 1,166 -41 -3.40% 12,583,700
2004 1,125 1,475 960 1,207 +57 +4.96% 4,597,400