Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,678 | 2,281 | 1,612 | 1,856 | +178 | +10.61% | 10,339,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,292 | 1,698 | 1,188 | 1,678 | +369 | +28.19% | 16,764,600 |
2022 | 719 | 1,470 | 716 | 1,309 | +571 | +77.37% | 22,066,400 |
2021 | 717 | 933 | 692 | 738 | +21 | +2.93% | 6,128,800 |
2020 | 810 | 847 | 589 | 717 | -103 | -12.56% | 6,212,300 |
2019 | 831 | 851 | 671 | 820 | +4 | +0.49% | 9,090,000 |
2018 | 1,258 | 1,288 | 727 | 816 | -422 | -34.09% | 6,344,700 |
2017 | 1,226 | 1,284 | 1,011 | 1,238 | +12 | +0.98% | 5,753,000 |
2016 | 1,518 | 1,770 | 989 | 1,226 | -297 | -19.50% | 8,052,500 |
2015 | 923 | 1,698 | 920 | 1,523 | +601 | +65.18% | 10,532,200 |
2014 | 902 | 930 | 760 | 922 | +23 | +2.56% | 7,456,700 |
2013 | 591 | 920 | 577 | 899 | +312 | +53.15% | 11,589,500 |
2012 | 528 | 688 | 488 | 587 | +66 | +12.67% | 10,801,400 |
2011 | 424 | 544 | 331 | 521 | +103 | +24.64% | 6,748,300 |
2010 | 443 | 464 | 363 | 418 | -21 | -4.78% | 6,826,000 |
2009 | 375 | 534 | 358 | 439 | +64 | +17.07% | 8,202,100 |
2008 | 410 | 490 | 323 | 375 | -34 | -8.31% | 10,076,900 |
2007 | 713 | 811 | 409 | 409 | -298 | -42.15% | 7,193,900 |
2006 | 1,166 | 1,292 | 687 | 707 | -459 | -39.37% | 9,794,000 |
2005 | 1,210 | 1,540 | 1,054 | 1,166 | -41 | -3.40% | 12,583,700 |
2004 | 1,125 | 1,475 | 960 | 1,207 | +57 | +4.96% | 4,597,400 |