kabutan

HARD OFF CORPORATION Co.,Ltd.(2674) Historical

2674
TSE Prime
HARD OFF CORPORATION Co.,Ltd.
1,879
JPY
-17
(-0.90%)
Dec 5, 1:42 pm JST
12.12
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,880.1
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,990 JPY
52 Week Low Apr 7, 2025
1,571 JPY
Yearly High Feb 6, 2025
1,990 JPY
Yearly Low Apr 7, 2025
1,571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,922 1,990 1,571 1,879 -7 -0.37% 7,877,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,678 2,281 1,612 1,886 +208 +12.40% 10,485,500
2023 1,292 1,698 1,188 1,678 +369 +28.19% 16,764,600
2022 719 1,470 716 1,309 +571 +77.37% 22,066,400
2021 717 933 692 738 +21 +2.93% 6,128,800
2020 810 847 589 717 -103 -12.56% 6,212,300
2019 831 851 671 820 +4 +0.49% 9,090,000
2018 1,258 1,288 727 816 -422 -34.09% 6,344,700
2017 1,226 1,284 1,011 1,238 +12 +0.98% 5,753,000
2016 1,518 1,770 989 1,226 -297 -19.50% 8,052,500
2015 923 1,698 920 1,523 +601 +65.18% 10,532,200
2014 902 930 760 922 +23 +2.56% 7,456,700
2013 591 920 577 899 +312 +53.15% 11,589,500
2012 528 688 488 587 +66 +12.67% 10,801,400
2011 424 544 331 521 +103 +24.64% 6,748,300
2010 443 464 363 418 -21 -4.78% 6,826,000
2009 375 534 358 439 +64 +17.07% 8,202,100
2008 410 490 323 375 -34 -8.31% 10,076,900
2007 713 811 409 409 -298 -42.15% 7,193,900
2006 1,166 1,292 687 707 -459 -39.37% 9,794,000
2005 1,210 1,540 1,054 1,166 -41 -3.40% 12,583,700