HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High May 25, 2026

2,548 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High May 25, 2026

2,548 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	2,538	2,548	2,399	2,435	-57	-2.29%	201,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	2,399	2,520	2,335	2,492	+90	+3.75%	275,200
May 15, 2026	2,040	2,493	2,001	2,402	+379	+18.73%	760,700
May 8, 2026	2,034	2,045	2,012	2,023	+5	+0.25%	56,300
May 1, 2026	1,999	2,044	1,994	2,018	+10	+0.50%	130,400
Apr 24, 2026	2,091	2,095	1,998	2,008	-78	-3.74%	138,200
Apr 17, 2026	2,051	2,089	2,010	2,086	+35	+1.71%	184,000
Apr 10, 2026	2,047	2,087	2,036	2,051	+14	+0.69%	175,400
Apr 3, 2026	1,912	2,045	1,905	2,037	+11	+0.54%	222,400
Mar 27, 2026	1,970	2,032	1,949	2,026	+38	+1.91%	215,800
Mar 19, 2026	2,004	2,032	1,986	1,988	-23	-1.14%	112,900
Mar 13, 2026	1,979	2,070	1,966	2,011	-28	-1.37%	185,000
Mar 6, 2026	2,090	2,097	1,947	2,039	-61	-2.90%	337,400
Feb 27, 2026	2,100	2,114	2,062	2,100	-16	-0.76%	139,700
Feb 20, 2026	2,020	2,130	2,000	2,116	+99	+4.91%	284,600
Feb 13, 2026	2,078	2,156	1,972	2,017	-23	-1.13%	305,300
Feb 6, 2026	2,032	2,067	1,999	2,040	+8	+0.39%	156,500
Jan 30, 2026	2,051	2,053	1,999	2,032	-31	-1.50%	172,500
Jan 23, 2026	2,101	2,107	2,055	2,063	-34	-1.62%	162,200
Jan 16, 2026	2,050	2,102	2,018	2,097	+68	+3.35%	177,400
Jan 9, 2026	2,010	2,039	1,991	2,029	+26	+1.30%	161,400