Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,810 | 1,859 | 1,810 | 1,856 | +56 | +3.11% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,821 | 1,850 | 1,776 | 1,800 | -25 | -1.37% | 158,800 |
Dec 13, 2024 | 1,786 | 1,834 | 1,783 | 1,825 | +38 | +2.13% | 141,700 |
Dec 6, 2024 | 1,812 | 1,820 | 1,780 | 1,787 | -22 | -1.22% | 125,700 |
Nov 29, 2024 | 1,812 | 1,848 | 1,782 | 1,809 | +8 | +0.44% | 137,100 |
Nov 22, 2024 | 1,840 | 1,848 | 1,792 | 1,801 | -49 | -2.65% | 122,300 |
Nov 15, 2024 | 1,885 | 1,914 | 1,796 | 1,850 | -37 | -1.96% | 239,100 |
Nov 8, 2024 | 1,940 | 2,008 | 1,885 | 1,887 | -28 | -1.46% | 316,700 |
Nov 1, 2024 | 1,876 | 1,937 | 1,876 | 1,915 | +40 | +2.13% | 209,800 |
Oct 25, 2024 | 1,954 | 1,957 | 1,866 | 1,875 | -79 | -4.04% | 118,600 |
Oct 18, 2024 | 2,008 | 2,022 | 1,903 | 1,954 | -44 | -2.20% | 144,000 |
Oct 11, 2024 | 2,097 | 2,100 | 1,987 | 1,998 | -80 | -3.85% | 170,400 |
Oct 4, 2024 | 1,963 | 2,083 | 1,945 | 2,078 | +65 | +3.23% | 168,600 |
Sep 27, 2024 | 2,018 | 2,021 | 1,912 | 2,013 | +8 | +0.40% | 156,700 |
Sep 20, 2024 | 1,933 | 2,013 | 1,888 | 2,005 | +86 | +4.48% | 134,600 |
Sep 13, 2024 | 1,865 | 1,942 | 1,836 | 1,919 | +14 | +0.73% | 196,500 |
Sep 6, 2024 | 2,001 | 2,061 | 1,901 | 1,905 | -94 | -4.70% | 141,900 |
Aug 30, 2024 | 2,040 | 2,076 | 1,989 | 1,999 | -42 | -2.06% | 146,200 |
Aug 23, 2024 | 1,984 | 2,086 | 1,903 | 2,041 | +57 | +2.87% | 161,300 |
Aug 16, 2024 | 1,998 | 1,998 | 1,921 | 1,984 | +26 | +1.33% | 106,000 |
Aug 9, 2024 | 1,838 | 2,026 | 1,694 | 1,958 | +40 | +2.09% | 333,300 |