HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,908	1,910	1,860	1,886	-14	-0.74%	105,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,887	1,904	1,879	1,900	+10	+0.53%	59,600
Nov 21, 2025	1,892	1,892	1,844	1,890	-15	-0.79%	126,700
Nov 14, 2025	1,836	1,905	1,770	1,905	+60	+3.25%	233,900
Nov 7, 2025	1,810	1,845	1,801	1,845	+38	+2.10%	111,700
Oct 31, 2025	1,837	1,865	1,791	1,807	-30	-1.63%	152,600
Oct 24, 2025	1,811	1,856	1,806	1,837	+34	+1.89%	103,200
Oct 17, 2025	1,801	1,832	1,795	1,803	-14	-0.77%	104,500
Oct 10, 2025	1,816	1,850	1,804	1,817	+13	+0.72%	134,100
Oct 3, 2025	1,887	1,887	1,780	1,804	-74	-3.94%	176,300
Sep 26, 2025	1,840	1,878	1,836	1,878	+45	+2.45%	106,200
Sep 19, 2025	1,828	1,852	1,820	1,833	+16	+0.88%	122,000
Sep 12, 2025	1,830	1,845	1,816	1,817	-7	-0.38%	140,600
Sep 5, 2025	1,810	1,828	1,790	1,824	+31	+1.73%	145,000
Aug 29, 2025	1,817	1,822	1,773	1,793	-16	-0.88%	205,600
Aug 22, 2025	1,745	1,811	1,745	1,809	+57	+3.25%	241,300
Aug 15, 2025	1,739	1,766	1,725	1,752	+19	+1.10%	177,800
Aug 8, 2025	1,735	1,772	1,698	1,733	-27	-1.53%	321,800
Aug 1, 2025	1,715	1,761	1,712	1,760	+46	+2.68%	151,800
Jul 25, 2025	1,685	1,726	1,683	1,714	+40	+2.39%	126,700
Jul 18, 2025	1,710	1,716	1,674	1,674	-32	-1.88%	178,300