Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,868 | 1,936 | 1,858 | 1,869 | +11 | +0.59% | 201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,845 | 1,866 | 1,812 | 1,858 | +40 | +2.20% | 88,800 |
Apr 11, 2025 | 1,590 | 1,826 | 1,571 | 1,818 | +108 | +6.32% | 326,500 |
Apr 4, 2025 | 1,845 | 1,845 | 1,666 | 1,710 | -156 | -8.36% | 236,600 |
Mar 28, 2025 | 1,929 | 1,931 | 1,833 | 1,866 | -62 | -3.22% | 218,300 |
Mar 21, 2025 | 1,920 | 1,935 | 1,903 | 1,928 | +25 | +1.31% | 82,100 |
Mar 14, 2025 | 1,897 | 1,915 | 1,855 | 1,903 | +12 | +0.63% | 137,900 |
Mar 7, 2025 | 1,880 | 1,922 | 1,863 | 1,891 | +30 | +1.61% | 97,600 |
Feb 28, 2025 | 1,849 | 1,900 | 1,840 | 1,861 | -3 | -0.16% | 107,200 |
Feb 21, 2025 | 1,924 | 1,950 | 1,851 | 1,864 | -49 | -2.56% | 171,500 |
Feb 14, 2025 | 1,877 | 1,918 | 1,867 | 1,913 | +20 | +1.06% | 127,500 |
Feb 7, 2025 | 1,955 | 1,990 | 1,860 | 1,893 | -62 | -3.17% | 290,100 |
Jan 31, 2025 | 1,919 | 1,956 | 1,894 | 1,955 | +62 | +3.28% | 131,800 |
Jan 24, 2025 | 1,865 | 1,893 | 1,841 | 1,893 | +38 | +2.05% | 107,800 |
Jan 17, 2025 | 1,870 | 1,873 | 1,821 | 1,855 | -8 | -0.43% | 113,200 |
Jan 10, 2025 | 1,922 | 1,922 | 1,845 | 1,863 | -23 | -1.22% | 151,400 |
Dec 30, 2024 | 1,887 | 1,903 | 1,871 | 1,886 | +5 | +0.27% | 23,400 |
Dec 27, 2024 | 1,810 | 1,881 | 1,810 | 1,881 | +81 | +4.50% | 223,300 |
Dec 20, 2024 | 1,821 | 1,850 | 1,776 | 1,800 | -25 | -1.37% | 158,800 |
Dec 13, 2024 | 1,786 | 1,834 | 1,783 | 1,825 | +38 | +2.13% | 141,700 |
Dec 6, 2024 | 1,812 | 1,820 | 1,780 | 1,787 | -22 | -1.22% | 125,700 |