HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,020	2,130	2,000	2,116	+99	+4.91%	347,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,020	2,130	2,000	2,116	+99	+4.91%	284,600
Feb 13, 2026	2,078	2,156	1,972	2,017	-23	-1.13%	305,300
Feb 6, 2026	2,032	2,067	1,999	2,040	+8	+0.39%	156,500
Jan 30, 2026	2,051	2,053	1,999	2,032	-31	-1.50%	172,500
Jan 23, 2026	2,101	2,107	2,055	2,063	-34	-1.62%	162,200
Jan 16, 2026	2,050	2,102	2,018	2,097	+68	+3.35%	177,400
Jan 9, 2026	2,010	2,039	1,991	2,029	+26	+1.30%	161,400
Dec 30, 2025	2,048	2,048	1,988	2,003	-33	-1.62%	86,700
Dec 26, 2025	2,000	2,043	1,986	2,036	+53	+2.67%	225,400
Dec 19, 2025	1,930	1,995	1,930	1,983	+30	+1.54%	103,600
Dec 12, 2025	1,926	1,977	1,895	1,953	+67	+3.55%	269,700
Dec 5, 2025	1,908	1,910	1,860	1,886	-14	-0.74%	105,500
Nov 28, 2025	1,887	1,904	1,879	1,900	+10	+0.53%	59,600
Nov 21, 2025	1,892	1,892	1,844	1,890	-15	-0.79%	126,700
Nov 14, 2025	1,836	1,905	1,770	1,905	+60	+3.25%	233,900
Nov 7, 2025	1,810	1,845	1,801	1,845	+38	+2.10%	111,700
Oct 31, 2025	1,837	1,865	1,791	1,807	-30	-1.63%	152,600
Oct 24, 2025	1,811	1,856	1,806	1,837	+34	+1.89%	103,200
Oct 17, 2025	1,801	1,832	1,795	1,803	-14	-0.77%	104,500
Oct 10, 2025	1,816	1,850	1,804	1,817	+13	+0.72%	134,100