HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,047	2,087	2,036	2,054	+17	+0.83%	172,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,912	2,045	1,905	2,037	+11	+0.54%	222,400
Mar 27, 2026	1,970	2,032	1,949	2,026	+38	+1.91%	215,800
Mar 19, 2026	2,004	2,032	1,986	1,988	-23	-1.14%	112,900
Mar 13, 2026	1,979	2,070	1,966	2,011	-28	-1.37%	185,000
Mar 6, 2026	2,090	2,097	1,947	2,039	-61	-2.90%	337,400
Feb 27, 2026	2,100	2,114	2,062	2,100	-16	-0.76%	139,700
Feb 20, 2026	2,020	2,130	2,000	2,116	+99	+4.91%	284,600
Feb 13, 2026	2,078	2,156	1,972	2,017	-23	-1.13%	305,300
Feb 6, 2026	2,032	2,067	1,999	2,040	+8	+0.39%	156,500
Jan 30, 2026	2,051	2,053	1,999	2,032	-31	-1.50%	172,500
Jan 23, 2026	2,101	2,107	2,055	2,063	-34	-1.62%	162,200
Jan 16, 2026	2,050	2,102	2,018	2,097	+68	+3.35%	177,400
Jan 9, 2026	2,010	2,039	1,991	2,029	+26	+1.30%	161,400
Dec 30, 2025	2,048	2,048	1,988	2,003	-33	-1.62%	86,700
Dec 26, 2025	2,000	2,043	1,986	2,036	+53	+2.67%	225,400
Dec 19, 2025	1,930	1,995	1,930	1,983	+30	+1.54%	103,600
Dec 12, 2025	1,926	1,977	1,895	1,953	+67	+3.55%	269,700
Dec 5, 2025	1,908	1,910	1,860	1,886	-14	-0.74%	105,500
Nov 28, 2025	1,887	1,904	1,879	1,900	+10	+0.53%	59,600
Nov 21, 2025	1,892	1,892	1,844	1,890	-15	-0.79%	126,700