HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,908	1,910	1,860	1,883	-17	-0.89%	98,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,900	+0.53%	1,891	59,600	4,600	118,700	25.80
Nov 21, 2025	1,890	-0.79%	1,869	126,700	4,200	118,600	28.24
Nov 14, 2025	1,905	+3.25%	1,847	233,900	5,300	124,800	23.55
Nov 7, 2025	1,845	+2.10%	1,826	111,700	3,000	117,200	39.07
Oct 31, 2025	1,807	-1.63%	1,817	152,600	2,300	119,800	52.09
Oct 24, 2025	1,837	+1.89%	1,830	103,200	3,300	123,700	37.48
Oct 17, 2025	1,803	-0.77%	1,809	104,500	3,400	126,800	37.29
Oct 10, 2025	1,817	+0.72%	1,828	134,100	3,400	120,800	35.53
Oct 3, 2025	1,804	-3.94%	1,814	176,300	3,500	127,000	36.29
Sep 26, 2025	1,878	+2.45%	1,857	106,200	4,600	133,300	28.98
Sep 19, 2025	1,833	+0.88%	1,839	122,000	4,000	130,800	32.70
Sep 12, 2025	1,817	-0.38%	1,828	140,600	4,500	136,000	30.22
Sep 5, 2025	1,824	+1.73%	1,807	145,000	5,800	146,000	25.17
Aug 29, 2025	1,793	-0.88%	1,800	205,600	4,900	127,800	26.08
Aug 22, 2025	1,809	+3.25%	1,782	241,300	6,400	103,800	16.22
Aug 15, 2025	1,752	+1.10%	1,740	177,800	4,600	111,300	24.20
Aug 8, 2025	1,733	-1.53%	1,741	321,800	4,700	113,600	24.17
Aug 1, 2025	1,760	+2.68%	1,734	151,800	4,200	128,800	30.67
Jul 25, 2025	1,714	+2.39%	1,705	126,700	3,700	129,800	35.08
Jul 18, 2025	1,674	-1.88%	1,695	178,300	4,000	142,900	35.73