Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,845 | 1,866 | 1,816 | 1,818 | 0 | 0.00% | 60,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,818 | +6.32% | 1,699 | 326,500 | 6,300 | 97,500 | 15.48 |
Apr 4, 2025 | 1,710 | -8.36% | 1,760 | 236,600 | 2,800 | 133,400 | 47.64 |
Mar 28, 2025 | 1,866 | -3.22% | 1,905 | 218,300 | 4,600 | 120,900 | 26.28 |
Mar 21, 2025 | 1,928 | +1.31% | 1,918 | 82,100 | 4,900 | 121,500 | 24.80 |
Mar 14, 2025 | 1,903 | +0.63% | 1,884 | 137,900 | 4,700 | 130,600 | 27.79 |
Mar 7, 2025 | 1,891 | +1.61% | 1,895 | 97,600 | 4,300 | 129,800 | 30.19 |
Feb 28, 2025 | 1,861 | -0.16% | 1,864 | 107,200 | 3,100 | 136,500 | 44.03 |
Feb 21, 2025 | 1,864 | -2.56% | 1,900 | 171,500 | 2,700 | 141,700 | 52.48 |
Feb 14, 2025 | 1,913 | +1.06% | 1,890 | 127,500 | 5,200 | 145,600 | 28.00 |
Feb 7, 2025 | 1,893 | -3.17% | 1,926 | 290,100 | 3,800 | 151,600 | 39.89 |
Jan 31, 2025 | 1,955 | +3.28% | 1,930 | 131,800 | 4,500 | 129,100 | 28.69 |
Jan 24, 2025 | 1,893 | +2.05% | 1,870 | 107,800 | 3,100 | 128,700 | 41.52 |
Jan 17, 2025 | 1,855 | -0.43% | 1,845 | 113,200 | 2,700 | 137,000 | 50.74 |
Jan 10, 2025 | 1,863 | -1.22% | 1,883 | 151,400 | 3,000 | 139,600 | 46.53 |
Dec 30, 2024 | 1,886 | +0.27% | 1,888 | 23,400 | ー | ー | ー |
Dec 27, 2024 | 1,881 | +4.50% | 1,851 | 223,300 | 2,900 | 133,300 | 45.97 |
Dec 20, 2024 | 1,800 | -1.37% | 1,806 | 158,800 | 2,700 | 137,500 | 50.93 |
Dec 13, 2024 | 1,825 | +2.13% | 1,812 | 141,700 | 3,500 | 136,400 | 38.97 |
Dec 6, 2024 | 1,787 | -1.22% | 1,795 | 125,700 | 3,600 | 162,300 | 45.08 |
Nov 29, 2024 | 1,809 | +0.44% | 1,811 | 137,100 | 4,000 | 156,000 | 39.00 |