About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARD OFF CORPORATION Co.,Ltd.(2674) Historical

2674
TSE Prime
HARD OFF CORPORATION Co.,Ltd.
1,818
JPY
-29
(-1.57%)
Apr 15, 3:30 pm JST
12.71
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,281 JPY
52 Week Low Apr 7, 2025
1,571 JPY
Yearly High Feb 6, 2025
1,990 JPY
Yearly Low Apr 7, 2025
1,571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,845 1,866 1,816 1,818 0 0.00% 60,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,818 +6.32% 1,699 326,500 6,300 97,500 15.48
Apr 4, 2025 1,710 -8.36% 1,760 236,600 2,800 133,400 47.64
Mar 28, 2025 1,866 -3.22% 1,905 218,300 4,600 120,900 26.28
Mar 21, 2025 1,928 +1.31% 1,918 82,100 4,900 121,500 24.80
Mar 14, 2025 1,903 +0.63% 1,884 137,900 4,700 130,600 27.79
Mar 7, 2025 1,891 +1.61% 1,895 97,600 4,300 129,800 30.19
Feb 28, 2025 1,861 -0.16% 1,864 107,200 3,100 136,500 44.03
Feb 21, 2025 1,864 -2.56% 1,900 171,500 2,700 141,700 52.48
Feb 14, 2025 1,913 +1.06% 1,890 127,500 5,200 145,600 28.00
Feb 7, 2025 1,893 -3.17% 1,926 290,100 3,800 151,600 39.89
Jan 31, 2025 1,955 +3.28% 1,930 131,800 4,500 129,100 28.69
Jan 24, 2025 1,893 +2.05% 1,870 107,800 3,100 128,700 41.52
Jan 17, 2025 1,855 -0.43% 1,845 113,200 2,700 137,000 50.74
Jan 10, 2025 1,863 -1.22% 1,883 151,400 3,000 139,600 46.53
Dec 30, 2024 1,886 +0.27% 1,888 23,400
Dec 27, 2024 1,881 +4.50% 1,851 223,300 2,900 133,300 45.97
Dec 20, 2024 1,800 -1.37% 1,806 158,800 2,700 137,500 50.93
Dec 13, 2024 1,825 +2.13% 1,812 141,700 3,500 136,400 38.97
Dec 6, 2024 1,787 -1.22% 1,795 125,700 3,600 162,300 45.08
Nov 29, 2024 1,809 +0.44% 1,811 137,100 4,000 156,000 39.00