HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High May 25, 2026

2,548 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High May 25, 2026

2,548 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	2,538	2,548	2,399	2,435	-57	-2.29%	201,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	2,492	+3.75%	2,417	275,200	22,400	55,000	2.46
May 15, 2026	2,402	+18.73%	2,299	760,700	17,900	64,400	3.60
May 8, 2026	2,023	+0.25%	2,026	56,300	ー	ー	ー
May 1, 2026	2,018	+0.50%	2,017	130,400	2,700	48,000	17.78
Apr 24, 2026	2,008	-3.74%	2,037	138,200	2,900	40,100	13.83
Apr 17, 2026	2,086	+1.71%	2,055	184,000	4,100	41,700	10.17
Apr 10, 2026	2,051	+0.69%	2,057	175,400	3,300	37,400	11.33
Apr 3, 2026	2,037	+0.54%	1,979	222,400	3,300	36,000	10.91
Mar 27, 2026	2,026	+1.91%	1,987	215,800	3,200	42,900	13.41
Mar 19, 2026	1,988	-1.14%	2,010	112,900	3,100	48,500	15.65
Mar 13, 2026	2,011	-1.37%	2,027	185,000	3,300	50,100	15.18
Mar 6, 2026	2,039	-2.90%	2,023	337,400	3,300	47,600	14.42
Feb 27, 2026	2,100	-0.76%	2,090	139,700	3,800	61,100	16.08
Feb 20, 2026	2,116	+4.91%	2,076	284,600	4,500	73,100	16.24
Feb 13, 2026	2,017	-1.13%	2,047	305,300	7,600	69,600	9.16
Feb 6, 2026	2,040	+0.39%	2,028	156,500	3,300	111,600	33.82
Jan 30, 2026	2,032	-1.50%	2,029	172,500	2,900	125,300	43.21
Jan 23, 2026	2,063	-1.62%	2,076	162,200	3,600	126,700	35.19
Jan 16, 2026	2,097	+3.35%	2,063	177,400	5,500	138,500	25.18
Jan 9, 2026	2,029	+1.30%	2,015	161,400	5,400	153,500	28.43