HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,020	2,130	2,000	2,116	+99	+4.91%	347,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,017	-1.13%	2,047	305,300	7,600	69,600	9.16
Feb 6, 2026	2,040	+0.39%	2,028	156,500	3,300	111,600	33.82
Jan 30, 2026	2,032	-1.50%	2,029	172,500	2,900	125,300	43.21
Jan 23, 2026	2,063	-1.62%	2,076	162,200	3,600	126,700	35.19
Jan 16, 2026	2,097	+3.35%	2,063	177,400	5,500	138,500	25.18
Jan 9, 2026	2,029	+1.30%	2,015	161,400	5,400	153,500	28.43
Dec 30, 2025	2,003	-1.62%	2,008	86,700	ー	ー	ー
Dec 26, 2025	2,036	+2.67%	2,014	225,400	9,600	162,700	16.95
Dec 19, 2025	1,983	+1.54%	1,958	103,600	7,600	148,400	19.53
Dec 12, 2025	1,953	+3.55%	1,932	269,700	5,800	147,300	25.40
Dec 5, 2025	1,886	-0.74%	1,881	105,500	4,600	124,300	27.02
Nov 28, 2025	1,900	+0.53%	1,891	59,600	4,600	118,700	25.80
Nov 21, 2025	1,890	-0.79%	1,869	126,700	4,200	118,600	28.24
Nov 14, 2025	1,905	+3.25%	1,847	233,900	5,300	124,800	23.55
Nov 7, 2025	1,845	+2.10%	1,826	111,700	3,000	117,200	39.07
Oct 31, 2025	1,807	-1.63%	1,817	152,600	2,300	119,800	52.09
Oct 24, 2025	1,837	+1.89%	1,830	103,200	3,300	123,700	37.48
Oct 17, 2025	1,803	-0.77%	1,809	104,500	3,400	126,800	37.29
Oct 10, 2025	1,817	+0.72%	1,828	134,100	3,400	120,800	35.53
Oct 3, 2025	1,804	-3.94%	1,814	176,300	3,500	127,000	36.29