HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,047	2,087	2,036	2,054	+17	+0.83%	172,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,037	+0.54%	1,979	222,400	3,300	36,000	10.91
Mar 27, 2026	2,026	+1.91%	1,987	215,800	3,200	42,900	13.41
Mar 19, 2026	1,988	-1.14%	2,010	112,900	3,100	48,500	15.65
Mar 13, 2026	2,011	-1.37%	2,027	185,000	3,300	50,100	15.18
Mar 6, 2026	2,039	-2.90%	2,023	337,400	3,300	47,600	14.42
Feb 27, 2026	2,100	-0.76%	2,090	139,700	3,800	61,100	16.08
Feb 20, 2026	2,116	+4.91%	2,076	284,600	4,500	73,100	16.24
Feb 13, 2026	2,017	-1.13%	2,047	305,300	7,600	69,600	9.16
Feb 6, 2026	2,040	+0.39%	2,028	156,500	3,300	111,600	33.82
Jan 30, 2026	2,032	-1.50%	2,029	172,500	2,900	125,300	43.21
Jan 23, 2026	2,063	-1.62%	2,076	162,200	3,600	126,700	35.19
Jan 16, 2026	2,097	+3.35%	2,063	177,400	5,500	138,500	25.18
Jan 9, 2026	2,029	+1.30%	2,015	161,400	5,400	153,500	28.43
Dec 30, 2025	2,003	-1.62%	2,008	86,700	ー	ー	ー
Dec 26, 2025	2,036	+2.67%	2,014	225,400	9,600	162,700	16.95
Dec 19, 2025	1,983	+1.54%	1,958	103,600	7,600	148,400	19.53
Dec 12, 2025	1,953	+3.55%	1,932	269,700	5,800	147,300	25.40
Dec 5, 2025	1,886	-0.74%	1,881	105,500	4,600	124,300	27.02
Nov 28, 2025	1,900	+0.53%	1,891	59,600	4,600	118,700	25.80
Nov 21, 2025	1,890	-0.79%	1,869	126,700	4,200	118,600	28.24