HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High May 25, 2026

2,548 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High May 25, 2026

2,548 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,024	2,548	2,001	2,435	+406	+20.01%	1,319,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,980	2,095	1,968	2,029	+76	+3.89%	725,000
Mar, 2026	2,090	2,097	1,905	1,953	-147	-7.00%	951,400
Feb, 2026	2,032	2,156	1,972	2,100	+68	+3.35%	886,100
Jan, 2026	2,010	2,107	1,991	2,032	+29	+1.45%	673,500
Dec, 2025	1,908	2,048	1,860	2,003	+103	+5.42%	790,900
Nov, 2025	1,810	1,905	1,770	1,900	+93	+5.15%	531,900
Oct, 2025	1,834	1,865	1,780	1,807	-28	-1.53%	617,500
Sep, 2025	1,810	1,887	1,790	1,835	+42	+2.34%	567,000
Aug, 2025	1,747	1,822	1,698	1,793	+46	+2.63%	976,100
Jul, 2025	1,705	1,750	1,674	1,747	+46	+2.70%	744,700
Jun, 2025	1,742	1,764	1,690	1,701	-46	-2.63%	780,300
May, 2025	1,862	1,984	1,725	1,747	-128	-6.83%	943,600
Apr, 2025	1,827	1,936	1,571	1,875	+58	+3.19%	830,000
Mar, 2025	1,880	1,935	1,810	1,817	-44	-2.36%	586,700
Feb, 2025	1,955	1,990	1,840	1,861	-94	-4.81%	696,300
Jan, 2025	1,922	1,956	1,821	1,955	+69	+3.66%	504,200
Dec, 2024	1,812	1,903	1,776	1,886	+77	+4.26%	672,900
Nov, 2024	1,907	2,008	1,782	1,809	-121	-6.27%	839,300
Oct, 2024	1,979	2,100	1,866	1,930	-48	-2.43%	760,300
Sep, 2024	2,001	2,061	1,836	1,978	-21	-1.05%	656,700