HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,908	1,910	1,860	1,880	-20	-1.05%	99,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,810	1,905	1,770	1,900	+93	+5.15%	531,900
Oct, 2025	1,834	1,865	1,780	1,807	-28	-1.53%	617,500
Sep, 2025	1,810	1,887	1,790	1,835	+42	+2.34%	567,000
Aug, 2025	1,747	1,822	1,698	1,793	+46	+2.63%	976,100
Jul, 2025	1,705	1,750	1,674	1,747	+46	+2.70%	744,700
Jun, 2025	1,742	1,764	1,690	1,701	-46	-2.63%	780,300
May, 2025	1,862	1,984	1,725	1,747	-128	-6.83%	943,600
Apr, 2025	1,827	1,936	1,571	1,875	+58	+3.19%	830,000
Mar, 2025	1,880	1,935	1,810	1,817	-44	-2.36%	586,700
Feb, 2025	1,955	1,990	1,840	1,861	-94	-4.81%	696,300
Jan, 2025	1,922	1,956	1,821	1,955	+69	+3.66%	504,200
Dec, 2024	1,812	1,903	1,776	1,886	+77	+4.26%	672,900
Nov, 2024	1,907	2,008	1,782	1,809	-121	-6.27%	839,300
Oct, 2024	1,979	2,100	1,866	1,930	-48	-2.43%	760,300
Sep, 2024	2,001	2,061	1,836	1,978	-21	-1.05%	656,700
Aug, 2024	2,095	2,099	1,694	1,999	-96	-4.58%	842,600
Jul, 2024	2,101	2,281	2,030	2,095	+14	+0.67%	810,000
Jun, 2024	2,042	2,233	1,982	2,081	+45	+2.21%	995,000
May, 2024	1,735	2,088	1,686	2,036	+299	+17.21%	1,027,500
Apr, 2024	1,707	1,755	1,612	1,737	+37	+2.18%	878,600