Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,812 | 1,859 | 1,776 | 1,856 | +47 | +2.60% | 527,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,907 | 2,008 | 1,782 | 1,809 | -121 | -6.27% | 839,300 |
Oct, 2024 | 1,979 | 2,100 | 1,866 | 1,930 | -48 | -2.43% | 760,300 |
Sep, 2024 | 2,001 | 2,061 | 1,836 | 1,978 | -21 | -1.05% | 656,700 |
Aug, 2024 | 2,095 | 2,099 | 1,694 | 1,999 | -96 | -4.58% | 842,600 |
Jul, 2024 | 2,101 | 2,281 | 2,030 | 2,095 | +14 | +0.67% | 810,000 |
Jun, 2024 | 2,042 | 2,233 | 1,982 | 2,081 | +45 | +2.21% | 995,000 |
May, 2024 | 1,735 | 2,088 | 1,686 | 2,036 | +299 | +17.21% | 1,027,500 |
Apr, 2024 | 1,707 | 1,755 | 1,612 | 1,737 | +37 | +2.18% | 878,600 |
Mar, 2024 | 1,856 | 1,856 | 1,653 | 1,700 | -163 | -8.75% | 1,229,000 |
Feb, 2024 | 1,839 | 1,900 | 1,719 | 1,863 | +24 | +1.31% | 821,300 |
Jan, 2024 | 1,678 | 1,880 | 1,644 | 1,839 | +161 | +9.59% | 952,300 |
Dec, 2023 | 1,530 | 1,698 | 1,495 | 1,678 | +148 | +9.67% | 890,000 |
Nov, 2023 | 1,467 | 1,552 | 1,383 | 1,530 | +70 | +4.79% | 1,117,400 |
Oct, 2023 | 1,506 | 1,561 | 1,381 | 1,460 | -35 | -2.34% | 1,269,600 |
Sep, 2023 | 1,497 | 1,627 | 1,476 | 1,495 | -2 | -0.13% | 974,800 |
Aug, 2023 | 1,524 | 1,544 | 1,386 | 1,497 | -27 | -1.77% | 1,424,900 |
Jul, 2023 | 1,459 | 1,567 | 1,439 | 1,524 | +88 | +6.13% | 1,452,000 |
Jun, 2023 | 1,345 | 1,458 | 1,303 | 1,436 | +81 | +5.98% | 1,524,600 |
May, 2023 | 1,411 | 1,470 | 1,301 | 1,355 | -56 | -3.97% | 1,607,200 |
Apr, 2023 | 1,298 | 1,423 | 1,230 | 1,411 | +123 | +9.55% | 1,465,200 |