HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High May 25, 2026

2,548 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High May 25, 2026

2,548 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	2,469	2,470	2,420	2,435	-28	-1.14%	31,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	2,447	2,488	2,427	2,463	+20	+0.82%	49,600
May 25, 2026	2,538	2,548	2,399	2,443	-49	-1.97%	89,700
May 22, 2026	2,397	2,520	2,384	2,492	+96	+4.01%	66,400
May 21, 2026	2,377	2,420	2,375	2,396	+19	+0.80%	38,700
May 20, 2026	2,420	2,432	2,335	2,377	-64	-2.62%	54,400
May 19, 2026	2,400	2,465	2,398	2,441	+53	+2.22%	69,000
May 18, 2026	2,399	2,405	2,350	2,388	-14	-0.58%	46,700
May 15, 2026	2,394	2,436	2,384	2,402	+24	+1.01%	60,700
May 14, 2026	2,442	2,442	2,349	2,378	-74	-3.02%	91,400
May 13, 2026	2,374	2,493	2,348	2,452	+123	+5.28%	204,500
May 12, 2026	2,082	2,349	2,001	2,329	+259	+12.51%	352,600
May 11, 2026	2,040	2,087	2,034	2,070	+47	+2.32%	51,500
May 8, 2026	2,023	2,030	2,012	2,023	-5	-0.25%	27,700
May 7, 2026	2,034	2,045	2,021	2,028	+10	+0.50%	28,600
May 1, 2026	2,024	2,030	2,011	2,018	-11	-0.54%	25,100
Apr 30, 2026	2,030	2,030	2,002	2,029	-8	-0.39%	36,900
Apr 28, 2026	2,016	2,044	2,001	2,037	+40	+2.00%	32,500
Apr 27, 2026	1,999	2,014	1,994	1,997	-11	-0.55%	35,900
Apr 24, 2026	2,007	2,021	1,998	2,008	-12	-0.59%	26,300
Apr 23, 2026	2,044	2,044	2,004	2,020	-24	-1.17%	30,500