Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,810 | 1,859 | 1,810 | 1,856 | +56 | +3.11% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,806 | 1,813 | 1,794 | 1,800 | 0 | 0.00% | 26,200 |
Dec 19, 2024 | 1,786 | 1,801 | 1,776 | 1,800 | -3 | -0.17% | 38,000 |
Dec 18, 2024 | 1,840 | 1,840 | 1,801 | 1,803 | -47 | -2.54% | 32,500 |
Dec 17, 2024 | 1,808 | 1,850 | 1,808 | 1,850 | +51 | +2.83% | 25,900 |
Dec 16, 2024 | 1,821 | 1,829 | 1,796 | 1,799 | -26 | -1.42% | 36,200 |
Dec 13, 2024 | 1,817 | 1,832 | 1,817 | 1,825 | +3 | +0.16% | 26,800 |
Dec 12, 2024 | 1,826 | 1,834 | 1,819 | 1,822 | +3 | +0.16% | 29,300 |
Dec 11, 2024 | 1,808 | 1,830 | 1,808 | 1,819 | +16 | +0.89% | 34,100 |
Dec 10, 2024 | 1,798 | 1,808 | 1,791 | 1,803 | +13 | +0.73% | 20,100 |
Dec 9, 2024 | 1,786 | 1,801 | 1,783 | 1,790 | +3 | +0.17% | 31,400 |
Dec 6, 2024 | 1,790 | 1,797 | 1,786 | 1,787 | +1 | +0.06% | 15,700 |
Dec 5, 2024 | 1,798 | 1,799 | 1,785 | 1,786 | -10 | -0.56% | 24,400 |
Dec 4, 2024 | 1,801 | 1,807 | 1,791 | 1,796 | -4 | -0.22% | 19,600 |
Dec 3, 2024 | 1,798 | 1,820 | 1,795 | 1,800 | +11 | +0.61% | 27,700 |
Dec 2, 2024 | 1,812 | 1,812 | 1,780 | 1,789 | -20 | -1.11% | 38,300 |
Nov 29, 2024 | 1,800 | 1,819 | 1,800 | 1,809 | +9 | +0.50% | 16,800 |
Nov 28, 2024 | 1,786 | 1,806 | 1,782 | 1,800 | +6 | +0.33% | 19,800 |
Nov 27, 2024 | 1,830 | 1,830 | 1,787 | 1,794 | -48 | -2.61% | 42,400 |
Nov 26, 2024 | 1,823 | 1,848 | 1,816 | 1,842 | +37 | +2.05% | 34,400 |
Nov 25, 2024 | 1,812 | 1,820 | 1,800 | 1,805 | +4 | +0.22% | 23,700 |