HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,111	2,130	2,085	2,116	-14	-0.66%	63,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,108	2,130	2,085	2,130	+62	+3.00%	62,100
Feb 18, 2026	2,094	2,094	2,064	2,068	-11	-0.53%	32,000
Feb 17, 2026	2,021	2,082	2,021	2,079	+51	+2.51%	66,400
Feb 16, 2026	2,020	2,030	2,000	2,028	+11	+0.55%	60,900
Feb 13, 2026	2,003	2,027	1,972	2,017	+20	+1.00%	83,000
Feb 12, 2026	2,130	2,156	1,980	1,997	-109	-5.18%	137,900
Feb 10, 2026	2,065	2,117	2,060	2,106	+41	+1.99%	44,300
Feb 9, 2026	2,078	2,078	2,045	2,065	+25	+1.23%	40,100
Feb 6, 2026	2,053	2,053	2,029	2,040	-10	-0.49%	26,800
Feb 5, 2026	2,060	2,067	2,047	2,050	+5	+0.24%	23,900
Feb 4, 2026	2,010	2,050	2,005	2,045	+35	+1.74%	22,000
Feb 3, 2026	2,013	2,023	2,005	2,010	+4	+0.20%	26,800
Feb 2, 2026	2,032	2,042	1,999	2,006	-26	-1.28%	57,000
Jan 30, 2026	2,032	2,040	2,020	2,032	0	0.00%	28,000
Jan 29, 2026	2,015	2,038	1,999	2,032	+17	+0.84%	37,000
Jan 28, 2026	2,021	2,026	2,000	2,015	-10	-0.49%	28,000
Jan 27, 2026	2,040	2,042	2,020	2,025	-13	-0.64%	27,000
Jan 26, 2026	2,051	2,053	2,030	2,038	-25	-1.21%	52,500
Jan 23, 2026	2,079	2,085	2,060	2,063	-20	-0.96%	30,200
Jan 22, 2026	2,061	2,088	2,060	2,083	+22	+1.07%	22,400