HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 12, 2026

2,156 JPY

52 Week Low Jul 18, 2025

1,674 JPY

Yearly High Feb 12, 2026

2,156 JPY

Yearly Low Mar 30, 2026

1,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,056	2,085	2,048	2,054	-1	-0.05%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	2,081	2,087	2,047	2,055	-15	-0.72%	38,700
Apr 7, 2026	2,054	2,081	2,054	2,070	+13	+0.63%	25,300
Apr 6, 2026	2,047	2,065	2,036	2,057	+20	+0.98%	38,700
Apr 3, 2026	2,006	2,045	2,006	2,037	+15	+0.74%	30,100
Apr 2, 2026	2,010	2,037	2,000	2,022	+16	+0.80%	43,800
Apr 1, 2026	1,980	2,010	1,968	2,006	+53	+2.71%	48,200
Mar 31, 2026	1,944	1,972	1,936	1,953	+9	+0.46%	27,200
Mar 30, 2026	1,912	1,951	1,905	1,944	-82	-4.05%	73,100
Mar 27, 2026	2,001	2,032	2,001	2,026	+23	+1.15%	44,500
Mar 26, 2026	2,011	2,013	1,983	2,003	-8	-0.40%	34,500
Mar 25, 2026	1,990	2,017	1,990	2,011	+28	+1.41%	29,600
Mar 24, 2026	1,990	1,991	1,972	1,983	+31	+1.59%	34,300
Mar 23, 2026	1,970	1,970	1,949	1,952	-36	-1.81%	72,900
Mar 19, 2026	2,015	2,015	1,986	1,988	-41	-2.02%	43,400
Mar 18, 2026	2,032	2,032	2,014	2,029	+16	+0.79%	26,900
Mar 17, 2026	2,023	2,027	2,008	2,013	+3	+0.15%	19,700
Mar 16, 2026	2,004	2,017	1,999	2,010	-1	-0.05%	22,900
Mar 13, 2026	2,016	2,024	2,011	2,011	-12	-0.59%	26,000
Mar 12, 2026	2,039	2,039	2,018	2,023	-23	-1.12%	32,400
Mar 11, 2026	2,070	2,070	2,043	2,046	-18	-0.87%	30,100