Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,866 | 1,866 | 1,822 | 1,826 | -21 | -1.14% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,845 | 1,866 | 1,818 | 1,847 | +29 | +1.60% | 38,200 |
Apr 11, 2025 | 1,762 | 1,818 | 1,730 | 1,818 | +28 | +1.56% | 32,100 |
Apr 10, 2025 | 1,821 | 1,826 | 1,771 | 1,790 | +79 | +4.62% | 63,600 |
Apr 9, 2025 | 1,715 | 1,722 | 1,689 | 1,711 | -29 | -1.67% | 35,700 |
Apr 8, 2025 | 1,709 | 1,766 | 1,706 | 1,740 | +137 | +8.55% | 71,100 |
Apr 7, 2025 | 1,590 | 1,655 | 1,571 | 1,603 | -107 | -6.26% | 124,000 |
Apr 4, 2025 | 1,732 | 1,742 | 1,666 | 1,710 | -62 | -3.50% | 95,200 |
Apr 3, 2025 | 1,736 | 1,787 | 1,735 | 1,772 | -28 | -1.56% | 43,800 |
Apr 2, 2025 | 1,824 | 1,824 | 1,781 | 1,800 | -12 | -0.66% | 28,800 |
Apr 1, 2025 | 1,827 | 1,838 | 1,812 | 1,812 | -5 | -0.28% | 18,000 |
Mar 31, 2025 | 1,845 | 1,845 | 1,810 | 1,817 | -49 | -2.63% | 50,800 |
Mar 28, 2025 | 1,841 | 1,878 | 1,833 | 1,866 | -54 | -2.81% | 48,500 |
Mar 27, 2025 | 1,926 | 1,927 | 1,904 | 1,920 | 0 | 0.00% | 72,800 |
Mar 26, 2025 | 1,925 | 1,925 | 1,909 | 1,920 | +5 | +0.26% | 38,700 |
Mar 25, 2025 | 1,929 | 1,931 | 1,908 | 1,915 | -13 | -0.67% | 29,100 |
Mar 24, 2025 | 1,929 | 1,929 | 1,905 | 1,928 | 0 | 0.00% | 29,200 |
Mar 21, 2025 | 1,933 | 1,935 | 1,920 | 1,928 | +10 | +0.52% | 16,100 |
Mar 19, 2025 | 1,905 | 1,933 | 1,905 | 1,918 | +10 | +0.52% | 24,700 |
Mar 18, 2025 | 1,908 | 1,924 | 1,908 | 1,908 | +4 | +0.21% | 24,500 |
Mar 17, 2025 | 1,920 | 1,920 | 1,903 | 1,904 | +1 | +0.05% | 16,800 |