HARD OFF CORPORATION Co.,Ltd.(2674) Historical

52 Week High Feb 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,571 JPY

Yearly High Feb 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,890	1,894	1,879	1,883	-13	-0.69%	10,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,874	1,896	1,868	1,896	+35	+1.88%	22,300
Dec 3, 2025	1,872	1,879	1,860	1,861	-22	-1.17%	22,200
Dec 2, 2025	1,893	1,895	1,869	1,883	-3	-0.16%	22,700
Dec 1, 2025	1,908	1,910	1,882	1,886	-14	-0.74%	19,900
Nov 28, 2025	1,895	1,904	1,890	1,900	+17	+0.90%	17,300
Nov 27, 2025	1,895	1,897	1,879	1,883	-12	-0.63%	14,400
Nov 26, 2025	1,897	1,900	1,889	1,895	+13	+0.69%	16,100
Nov 25, 2025	1,887	1,889	1,880	1,882	-8	-0.42%	11,800
Nov 21, 2025	1,846	1,890	1,846	1,890	+27	+1.45%	33,500
Nov 20, 2025	1,853	1,870	1,853	1,863	+11	+0.59%	15,800
Nov 19, 2025	1,852	1,863	1,844	1,852	-13	-0.70%	20,600
Nov 18, 2025	1,879	1,884	1,859	1,865	-15	-0.80%	34,800
Nov 17, 2025	1,892	1,892	1,869	1,880	-25	-1.31%	22,000
Nov 14, 2025	1,880	1,905	1,869	1,905	+23	+1.22%	36,600
Nov 13, 2025	1,875	1,888	1,863	1,882	+19	+1.02%	32,900
Nov 12, 2025	1,856	1,869	1,845	1,863	+6	+0.32%	28,900
Nov 11, 2025	1,825	1,857	1,815	1,857	+42	+2.31%	41,000
Nov 10, 2025	1,836	1,849	1,770	1,815	-30	-1.63%	94,500
Nov 7, 2025	1,832	1,845	1,813	1,845	+21	+1.15%	24,800
Nov 6, 2025	1,822	1,843	1,819	1,824	+2	+0.11%	29,300