About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
93
JPY
-1
(-1.06%)
Dec 23, 3:24 pm JST
0.59
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
133 JPY
52 Week Low Aug 6, 2024
84 JPY
Yearly High Mar 25, 2024
133 JPY
Yearly Low Aug 6, 2024
84 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 133 84 93 -19 -16.96% 19,569,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 111 156 105 112 +2 +1.82% 44,062,200
2022 122 128 108 110 -12 -9.84% 10,451,000
2021 118 231 115 122 +3 +2.52% 146,309,900
2020 132 184 77 119 -13 -9.85% 89,681,300
2019 100 162 100 132 +30 +29.41% 47,771,700
2018 150 227 92 102 -46 -31.08% 163,165,500
2017 143 184 132 148 +6 +4.23% 28,149,000
2016 154 173 99 142 -9 -5.96% 7,373,000
2015 141 234 127 151 +10 +7.09% 77,508,700
2014 110 213 95 141 +32 +29.36% 88,271,600
2013 97 158 82 109 +16 +17.20% 54,544,300
2012 71 224 70 93 +23 +32.86% 148,388,700
2011 86 124 39 70 -16 -18.60% 14,954,400
2010 72 172 69 86 +15 +21.13% 27,872,900
2009 79 228 45 71 -5 -6.58% 9,349,000
2008 185 185 61 76 -110 -59.14% 523,900
2007 305 394 170 186 -118 -38.82% 1,139,600
2006 578 700 295 304 -266 -46.67% 1,644,900
2005 470 615 355 570 +100 +21.28% 2,741,600
2004 305 880 300 470 +165 +54.10% 12,455,000