Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 112 | 133 | 84 | 93 | -19 | -16.96% | 19,569,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 111 | 156 | 105 | 112 | +2 | +1.82% | 44,062,200 |
2022 | 122 | 128 | 108 | 110 | -12 | -9.84% | 10,451,000 |
2021 | 118 | 231 | 115 | 122 | +3 | +2.52% | 146,309,900 |
2020 | 132 | 184 | 77 | 119 | -13 | -9.85% | 89,681,300 |
2019 | 100 | 162 | 100 | 132 | +30 | +29.41% | 47,771,700 |
2018 | 150 | 227 | 92 | 102 | -46 | -31.08% | 163,165,500 |
2017 | 143 | 184 | 132 | 148 | +6 | +4.23% | 28,149,000 |
2016 | 154 | 173 | 99 | 142 | -9 | -5.96% | 7,373,000 |
2015 | 141 | 234 | 127 | 151 | +10 | +7.09% | 77,508,700 |
2014 | 110 | 213 | 95 | 141 | +32 | +29.36% | 88,271,600 |
2013 | 97 | 158 | 82 | 109 | +16 | +17.20% | 54,544,300 |
2012 | 71 | 224 | 70 | 93 | +23 | +32.86% | 148,388,700 |
2011 | 86 | 124 | 39 | 70 | -16 | -18.60% | 14,954,400 |
2010 | 72 | 172 | 69 | 86 | +15 | +21.13% | 27,872,900 |
2009 | 79 | 228 | 45 | 71 | -5 | -6.58% | 9,349,000 |
2008 | 185 | 185 | 61 | 76 | -110 | -59.14% | 523,900 |
2007 | 305 | 394 | 170 | 186 | -118 | -38.82% | 1,139,600 |
2006 | 578 | 700 | 295 | 304 | -266 | -46.67% | 1,644,900 |
2005 | 470 | 615 | 355 | 570 | +100 | +21.28% | 2,741,600 |
2004 | 305 | 880 | 300 | 470 | +165 | +54.10% | 12,455,000 |