YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Oct 3, 2025

405 JPY

Yearly Low Apr 7, 2025

84 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	96	405	84	214	+117	+120.62%	519,618,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	112	133	84	97	-15	-13.39%	19,821,200
2023	111	156	105	112	+2	+1.82%	44,062,200
2022	122	128	108	110	-12	-9.84%	10,451,000
2021	118	231	115	122	+3	+2.52%	146,309,900
2020	132	184	77	119	-13	-9.85%	89,681,300
2019	100	162	100	132	+30	+29.41%	47,771,700
2018	150	227	92	102	-46	-31.08%	163,165,500
2017	143	184	132	148	+6	+4.23%	28,149,000
2016	154	173	99	142	-9	-5.96%	7,373,000
2015	141	234	127	151	+10	+7.09%	77,508,700
2014	110	213	95	141	+32	+29.36%	88,271,600
2013	97	158	82	109	+16	+17.20%	54,544,300
2012	71	224	70	93	+23	+32.86%	148,388,700
2011	86	124	39	70	-16	-18.60%	14,954,400
2010	72	172	69	86	+15	+21.13%	27,872,900
2009	79	228	45	71	-5	-6.58%	9,349,000
2008	185	185	61	76	-110	-59.14%	523,900
2007	305	394	170	186	-118	-38.82%	1,139,600
2006	578	700	295	304	-266	-46.67%	1,644,900
2005	470	615	355	570	+100	+21.28%	2,741,600