kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
119
JPY
-2
(-1.65%)
Apr 30, 1:38 pm JST
0.74
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
112
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low May 1, 2025
102 JPY
Yearly High Feb 17, 2026
249 JPY
Yearly Low Apr 28, 2026
119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 127 127 118 119 -7 -5.56% 343,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 141 156 125 126 -15 -10.64% 1,491,900
Apr 17, 2026 139 145 138 141 +2 +1.44% 345,300
Apr 10, 2026 140 148 138 139 -2 -1.42% 734,900
Apr 3, 2026 174 176 134 141 -40 -22.10% 2,684,500
Mar 27, 2026 181 187 174 181 -4 -2.16% 662,600
Mar 19, 2026 189 211 184 185 -6 -3.14% 4,066,400
Mar 13, 2026 194 207 182 191 -11 -5.45% 1,161,800
Mar 6, 2026 216 223 185 202 -25 -11.01% 1,644,000
Feb 27, 2026 202 229 199 227 +23 +11.27% 1,337,100
Feb 20, 2026 206 249 204 204 -2 -0.97% 4,533,800
Feb 13, 2026 215 228 206 206 -7 -3.29% 1,472,800
Feb 6, 2026 215 244 208 213 -1 -0.47% 8,287,700
Jan 30, 2026 202 217 197 214 +13 +6.47% 872,800
Jan 23, 2026 229 229 193 201 -25 -11.06% 2,361,200
Jan 16, 2026 216 233 210 226 +8 +3.67% 3,738,600
Jan 9, 2026 181 229 180 218 +39 +21.79% 9,625,300
Dec 30, 2025 187 189 179 179 -8 -4.28% 332,900
Dec 26, 2025 185 193 177 187 +1 +0.54% 1,060,800
Dec 19, 2025 196 204 178 186 -14 -7.00% 1,817,400
Dec 12, 2025 213 215 198 200 -14 -6.54% 1,965,100