Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 202 | 213 | 197 | 211 | +10 | +4.98% | 904,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 229 | 229 | 193 | 201 | -25 | -11.06% | 2,361,200 |
| Jan 16, 2026 | 216 | 233 | 210 | 226 | +8 | +3.67% | 3,738,600 |
| Jan 9, 2026 | 181 | 229 | 180 | 218 | +39 | +21.79% | 9,625,300 |
| Dec 30, 2025 | 187 | 189 | 179 | 179 | -8 | -4.28% | 332,900 |
| Dec 26, 2025 | 185 | 193 | 177 | 187 | +1 | +0.54% | 1,060,800 |
| Dec 19, 2025 | 196 | 204 | 178 | 186 | -14 | -7.00% | 1,817,400 |
| Dec 12, 2025 | 213 | 215 | 198 | 200 | -14 | -6.54% | 1,965,100 |
| Dec 5, 2025 | 240 | 242 | 212 | 214 | -24 | -10.08% | 1,577,600 |
| Nov 28, 2025 | 229 | 250 | 223 | 238 | +11 | +4.85% | 1,731,100 |
| Nov 21, 2025 | 265 | 267 | 227 | 227 | -22 | -8.84% | 2,699,600 |
| Nov 14, 2025 | 278 | 335 | 248 | 249 | -37 | -12.94% | 12,851,900 |
| Nov 7, 2025 | 260 | 286 | 248 | 286 | +34 | +13.49% | 6,533,000 |
| Oct 31, 2025 | 236 | 278 | 230 | 252 | +16 | +6.78% | 9,304,200 |
| Oct 24, 2025 | 229 | 252 | 217 | 236 | +7 | +3.06% | 5,499,700 |
| Oct 17, 2025 | 210 | 284 | 206 | 229 | +13 | +6.02% | 26,274,600 |
| Oct 10, 2025 | 225 | 241 | 209 | 216 | -33 | -13.25% | 9,033,600 |
| Oct 3, 2025 | 204 | 405 | 192 | 249 | +46 | +22.66% | 47,307,000 |
| Sep 26, 2025 | 235 | 235 | 191 | 203 | -24 | -10.57% | 7,141,500 |
| Sep 19, 2025 | 218 | 263 | 210 | 227 | +8 | +3.65% | 12,285,100 |
| Sep 12, 2025 | 286 | 303 | 209 | 219 | -87 | -28.43% | 16,313,900 |