kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
191
JPY
+4
(+2.14%)
Mar 13, 3:30 pm JST
1.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
185.5
Mar 13, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 187 194 182 191 +4 +2.14% 254,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 194 207 182 191 -11 -5.45% 1,161,800
Mar 6, 2026 216 223 185 202 -25 -11.01% 1,644,000
Feb 27, 2026 202 229 199 227 +23 +11.27% 1,337,100
Feb 20, 2026 206 249 204 204 -2 -0.97% 4,533,800
Feb 13, 2026 215 228 206 206 -7 -3.29% 1,472,800
Feb 6, 2026 215 244 208 213 -1 -0.47% 8,287,700
Jan 30, 2026 202 217 197 214 +13 +6.47% 872,800
Jan 23, 2026 229 229 193 201 -25 -11.06% 2,361,200
Jan 16, 2026 216 233 210 226 +8 +3.67% 3,738,600
Jan 9, 2026 181 229 180 218 +39 +21.79% 9,625,300
Dec 30, 2025 187 189 179 179 -8 -4.28% 332,900
Dec 26, 2025 185 193 177 187 +1 +0.54% 1,060,800
Dec 19, 2025 196 204 178 186 -14 -7.00% 1,817,400
Dec 12, 2025 213 215 198 200 -14 -6.54% 1,965,100
Dec 5, 2025 240 242 212 214 -24 -10.08% 1,577,600
Nov 28, 2025 229 250 223 238 +11 +4.85% 1,731,100
Nov 21, 2025 265 267 227 227 -22 -8.84% 2,699,600
Nov 14, 2025 278 335 248 249 -37 -12.94% 12,851,900
Nov 7, 2025 260 286 248 286 +34 +13.49% 6,533,000
Oct 31, 2025 236 278 230 252 +16 +6.78% 9,304,200