Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 98 | 98 | 93 | 94 | -3 | -3.09% | 193,700 |
Dec 13, 2024 | 96 | 98 | 96 | 97 | +2 | +2.11% | 97,600 |
Dec 6, 2024 | 99 | 99 | 95 | 95 | -4 | -4.04% | 86,900 |
Nov 29, 2024 | 100 | 100 | 97 | 99 | 0 | 0.00% | 191,000 |
Nov 22, 2024 | 104 | 122 | 96 | 99 | -1 | -1.00% | 4,364,100 |
Nov 15, 2024 | 97 | 102 | 96 | 100 | +2 | +2.04% | 237,900 |
Nov 8, 2024 | 96 | 102 | 94 | 98 | +3 | +3.16% | 167,600 |
Nov 1, 2024 | 95 | 96 | 92 | 95 | +2 | +2.15% | 76,500 |
Oct 25, 2024 | 97 | 106 | 92 | 93 | -4 | -4.12% | 689,200 |
Oct 18, 2024 | 102 | 102 | 96 | 97 | -5 | -4.90% | 200,100 |
Oct 11, 2024 | 100 | 102 | 99 | 102 | +2 | +2.00% | 82,000 |
Oct 4, 2024 | 96 | 108 | 96 | 100 | +1 | +1.01% | 459,400 |
Sep 27, 2024 | 100 | 101 | 97 | 99 | -2 | -1.98% | 122,800 |
Sep 20, 2024 | 100 | 101 | 98 | 101 | +1 | +1.00% | 31,300 |
Sep 13, 2024 | 96 | 101 | 96 | 100 | +2 | +2.04% | 67,000 |
Sep 6, 2024 | 104 | 105 | 98 | 98 | -6 | -5.77% | 162,200 |
Aug 30, 2024 | 103 | 106 | 102 | 104 | +1 | +0.97% | 43,600 |
Aug 23, 2024 | 103 | 104 | 101 | 103 | 0 | 0.00% | 80,200 |
Aug 16, 2024 | 99 | 106 | 97 | 103 | +5 | +5.10% | 520,800 |
Aug 9, 2024 | 102 | 102 | 84 | 98 | -6 | -5.77% | 542,500 |