kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
211
JPY
+7
(+3.43%)
Jan 29, 3:30 pm JST
1.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
211
Jan 29, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 202 213 197 211 +10 +4.98% 904,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 229 229 193 201 -25 -11.06% 2,361,200
Jan 16, 2026 216 233 210 226 +8 +3.67% 3,738,600
Jan 9, 2026 181 229 180 218 +39 +21.79% 9,625,300
Dec 30, 2025 187 189 179 179 -8 -4.28% 332,900
Dec 26, 2025 185 193 177 187 +1 +0.54% 1,060,800
Dec 19, 2025 196 204 178 186 -14 -7.00% 1,817,400
Dec 12, 2025 213 215 198 200 -14 -6.54% 1,965,100
Dec 5, 2025 240 242 212 214 -24 -10.08% 1,577,600
Nov 28, 2025 229 250 223 238 +11 +4.85% 1,731,100
Nov 21, 2025 265 267 227 227 -22 -8.84% 2,699,600
Nov 14, 2025 278 335 248 249 -37 -12.94% 12,851,900
Nov 7, 2025 260 286 248 286 +34 +13.49% 6,533,000
Oct 31, 2025 236 278 230 252 +16 +6.78% 9,304,200
Oct 24, 2025 229 252 217 236 +7 +3.06% 5,499,700
Oct 17, 2025 210 284 206 229 +13 +6.02% 26,274,600
Oct 10, 2025 225 241 209 216 -33 -13.25% 9,033,600
Oct 3, 2025 204 405 192 249 +46 +22.66% 47,307,000
Sep 26, 2025 235 235 191 203 -24 -10.57% 7,141,500
Sep 19, 2025 218 263 210 227 +8 +3.65% 12,285,100
Sep 12, 2025 286 303 209 219 -87 -28.43% 16,313,900