Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 240 | 242 | 212 | 214 | -24 | -10.08% | 1,577,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 229 | 250 | 223 | 238 | +11 | +4.85% | 1,731,100 |
| Nov 21, 2025 | 265 | 267 | 227 | 227 | -22 | -8.84% | 2,699,600 |
| Nov 14, 2025 | 278 | 335 | 248 | 249 | -37 | -12.94% | 12,851,900 |
| Nov 7, 2025 | 260 | 286 | 248 | 286 | +34 | +13.49% | 6,533,000 |
| Oct 31, 2025 | 236 | 278 | 230 | 252 | +16 | +6.78% | 9,304,200 |
| Oct 24, 2025 | 229 | 252 | 217 | 236 | +7 | +3.06% | 5,499,700 |
| Oct 17, 2025 | 210 | 284 | 206 | 229 | +13 | +6.02% | 26,274,600 |
| Oct 10, 2025 | 225 | 241 | 209 | 216 | -33 | -13.25% | 9,033,600 |
| Oct 3, 2025 | 204 | 405 | 192 | 249 | +46 | +22.66% | 47,307,000 |
| Sep 26, 2025 | 235 | 235 | 191 | 203 | -24 | -10.57% | 7,141,500 |
| Sep 19, 2025 | 218 | 263 | 210 | 227 | +8 | +3.65% | 12,285,100 |
| Sep 12, 2025 | 286 | 303 | 209 | 219 | -87 | -28.43% | 16,313,900 |
| Sep 5, 2025 | 186 | 360 | 180 | 306 | +112 | +57.73% | 79,563,800 |
| Aug 29, 2025 | 203 | 263 | 178 | 194 | +1 | +0.52% | 25,828,500 |
| Aug 22, 2025 | 156 | 292 | 155 | 193 | +38 | +24.52% | 43,805,800 |
| Aug 15, 2025 | 138 | 181 | 137 | 155 | +17 | +12.32% | 15,862,400 |
| Aug 8, 2025 | 135 | 151 | 134 | 138 | -1 | -0.72% | 2,128,900 |
| Aug 1, 2025 | 139 | 140 | 133 | 139 | -1 | -0.71% | 603,600 |
| Jul 25, 2025 | 138 | 143 | 136 | 140 | 0 | 0.00% | 857,500 |
| Jul 18, 2025 | 146 | 146 | 135 | 140 | -3 | -2.10% | 3,291,300 |