Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127 | 127 | 118 | 119 | -7 | -5.56% | 343,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 141 | 156 | 125 | 126 | -15 | -10.64% | 1,491,900 |
| Apr 17, 2026 | 139 | 145 | 138 | 141 | +2 | +1.44% | 345,300 |
| Apr 10, 2026 | 140 | 148 | 138 | 139 | -2 | -1.42% | 734,900 |
| Apr 3, 2026 | 174 | 176 | 134 | 141 | -40 | -22.10% | 2,684,500 |
| Mar 27, 2026 | 181 | 187 | 174 | 181 | -4 | -2.16% | 662,600 |
| Mar 19, 2026 | 189 | 211 | 184 | 185 | -6 | -3.14% | 4,066,400 |
| Mar 13, 2026 | 194 | 207 | 182 | 191 | -11 | -5.45% | 1,161,800 |
| Mar 6, 2026 | 216 | 223 | 185 | 202 | -25 | -11.01% | 1,644,000 |
| Feb 27, 2026 | 202 | 229 | 199 | 227 | +23 | +11.27% | 1,337,100 |
| Feb 20, 2026 | 206 | 249 | 204 | 204 | -2 | -0.97% | 4,533,800 |
| Feb 13, 2026 | 215 | 228 | 206 | 206 | -7 | -3.29% | 1,472,800 |
| Feb 6, 2026 | 215 | 244 | 208 | 213 | -1 | -0.47% | 8,287,700 |
| Jan 30, 2026 | 202 | 217 | 197 | 214 | +13 | +6.47% | 872,800 |
| Jan 23, 2026 | 229 | 229 | 193 | 201 | -25 | -11.06% | 2,361,200 |
| Jan 16, 2026 | 216 | 233 | 210 | 226 | +8 | +3.67% | 3,738,600 |
| Jan 9, 2026 | 181 | 229 | 180 | 218 | +39 | +21.79% | 9,625,300 |
| Dec 30, 2025 | 187 | 189 | 179 | 179 | -8 | -4.28% | 332,900 |
| Dec 26, 2025 | 185 | 193 | 177 | 187 | +1 | +0.54% | 1,060,800 |
| Dec 19, 2025 | 196 | 204 | 178 | 186 | -14 | -7.00% | 1,817,400 |
| Dec 12, 2025 | 213 | 215 | 198 | 200 | -14 | -6.54% | 1,965,100 |