About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
93
JPY
-1
(-1.06%)
Dec 23, 3:24 pm JST
0.59
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
133 JPY
52 Week Low Aug 6, 2024
84 JPY
Yearly High Mar 25, 2024
133 JPY
Yearly Low Aug 6, 2024
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 94 94 93 93 -1 -1.06% 74,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 98 98 93 94 -3 -3.09% 193,700
Dec 13, 2024 96 98 96 97 +2 +2.11% 97,600
Dec 6, 2024 99 99 95 95 -4 -4.04% 86,900
Nov 29, 2024 100 100 97 99 0 0.00% 191,000
Nov 22, 2024 104 122 96 99 -1 -1.00% 4,364,100
Nov 15, 2024 97 102 96 100 +2 +2.04% 237,900
Nov 8, 2024 96 102 94 98 +3 +3.16% 167,600
Nov 1, 2024 95 96 92 95 +2 +2.15% 76,500
Oct 25, 2024 97 106 92 93 -4 -4.12% 689,200
Oct 18, 2024 102 102 96 97 -5 -4.90% 200,100
Oct 11, 2024 100 102 99 102 +2 +2.00% 82,000
Oct 4, 2024 96 108 96 100 +1 +1.01% 459,400
Sep 27, 2024 100 101 97 99 -2 -1.98% 122,800
Sep 20, 2024 100 101 98 101 +1 +1.00% 31,300
Sep 13, 2024 96 101 96 100 +2 +2.04% 67,000
Sep 6, 2024 104 105 98 98 -6 -5.77% 162,200
Aug 30, 2024 103 106 102 104 +1 +0.97% 43,600
Aug 23, 2024 103 104 101 103 0 0.00% 80,200
Aug 16, 2024 99 106 97 103 +5 +5.10% 520,800
Aug 9, 2024 102 102 84 98 -6 -5.77% 542,500