kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
214
JPY
-1
(-0.47%)
Dec 5, 3:30 pm JST
1.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
213.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 240 242 212 214 -24 -10.08% 1,577,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 229 250 223 238 +11 +4.85% 1,731,100
Nov 21, 2025 265 267 227 227 -22 -8.84% 2,699,600
Nov 14, 2025 278 335 248 249 -37 -12.94% 12,851,900
Nov 7, 2025 260 286 248 286 +34 +13.49% 6,533,000
Oct 31, 2025 236 278 230 252 +16 +6.78% 9,304,200
Oct 24, 2025 229 252 217 236 +7 +3.06% 5,499,700
Oct 17, 2025 210 284 206 229 +13 +6.02% 26,274,600
Oct 10, 2025 225 241 209 216 -33 -13.25% 9,033,600
Oct 3, 2025 204 405 192 249 +46 +22.66% 47,307,000
Sep 26, 2025 235 235 191 203 -24 -10.57% 7,141,500
Sep 19, 2025 218 263 210 227 +8 +3.65% 12,285,100
Sep 12, 2025 286 303 209 219 -87 -28.43% 16,313,900
Sep 5, 2025 186 360 180 306 +112 +57.73% 79,563,800
Aug 29, 2025 203 263 178 194 +1 +0.52% 25,828,500
Aug 22, 2025 156 292 155 193 +38 +24.52% 43,805,800
Aug 15, 2025 138 181 137 155 +17 +12.32% 15,862,400
Aug 8, 2025 135 151 134 138 -1 -0.72% 2,128,900
Aug 1, 2025 139 140 133 139 -1 -0.71% 603,600
Jul 25, 2025 138 143 136 140 0 0.00% 857,500
Jul 18, 2025 146 146 135 140 -3 -2.10% 3,291,300