YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Oct 3, 2025

405 JPY

Yearly Low Apr 7, 2025

84 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	202	213	197	211	+10	+4.98%	904,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	201	-11.06%	209	2,361,200	0	1,545,400	ー
Jan 16, 2026	226	+3.67%	222	3,738,600	0	1,844,100	ー
Jan 9, 2026	218	+21.79%	213	9,625,300	5,800	1,581,900	272.74
Dec 30, 2025	179	-4.28%	183	332,900	ー	ー	ー
Dec 26, 2025	187	+0.54%	183	1,060,800	0	1,099,200	ー
Dec 19, 2025	186	-7.00%	191	1,817,400	0	1,045,900	ー
Dec 12, 2025	200	-6.54%	206	1,965,100	0	1,336,000	ー
Dec 5, 2025	214	-10.08%	223	1,577,600	0	1,313,000	ー
Nov 28, 2025	238	+4.85%	237	1,731,100	0	1,473,400	ー
Nov 21, 2025	227	-8.84%	242	2,699,600	0	1,423,300	ー
Nov 14, 2025	249	-12.94%	289	12,851,900	2,800	1,356,000	484.29
Nov 7, 2025	286	+13.49%	266	6,533,000	4,900	1,684,300	343.73
Oct 31, 2025	252	+6.78%	249	9,304,200	4,800	1,766,700	368.06
Oct 24, 2025	236	+3.06%	237	5,499,700	0	1,993,400	ー
Oct 17, 2025	229	+6.02%	248	26,274,600	8,500	1,653,800	194.56
Oct 10, 2025	216	-13.25%	224	9,033,600	0	1,471,700	ー
Oct 3, 2025	249	+22.66%	282	47,307,000	12,100	1,738,900	143.71
Sep 26, 2025	203	-10.57%	216	7,141,500	5,000	1,315,000	263.00
Sep 19, 2025	227	+3.65%	242	12,285,100	0	1,427,600	ー
Sep 12, 2025	219	-28.43%	263	16,313,900	0	1,378,900	ー