Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 37,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 94 | -3.09% | 95 | 193,700 | ー | ー | ー |
Dec 13, 2024 | 97 | +2.11% | 96 | 97,600 | 0 | 782,000 | ー |
Dec 6, 2024 | 95 | -4.04% | 96 | 86,900 | 0 | 781,300 | ー |
Nov 29, 2024 | 99 | 0.00% | 98 | 191,000 | 0 | 827,300 | ー |
Nov 22, 2024 | 99 | -1.00% | 106 | 4,364,100 | 0 | 827,200 | ー |
Nov 15, 2024 | 100 | +2.04% | 99 | 237,900 | 0 | 761,700 | ー |
Nov 8, 2024 | 98 | +3.16% | 97 | 167,600 | 0 | 723,500 | ー |
Nov 1, 2024 | 95 | +2.15% | 94 | 76,500 | 0 | 720,500 | ー |
Oct 25, 2024 | 93 | -4.12% | 98 | 689,200 | 0 | 726,200 | ー |
Oct 18, 2024 | 97 | -4.90% | 98 | 200,100 | 0 | 767,700 | ー |
Oct 11, 2024 | 102 | +2.00% | 100 | 82,000 | 0 | 806,000 | ー |
Oct 4, 2024 | 100 | +1.01% | 102 | 459,400 | 0 | 815,600 | ー |
Sep 27, 2024 | 99 | -1.98% | 99 | 122,800 | 0 | 823,700 | ー |
Sep 20, 2024 | 101 | +1.00% | 99 | 31,300 | 0 | 839,300 | ー |
Sep 13, 2024 | 100 | +2.04% | 98 | 67,000 | 0 | 828,500 | ー |
Sep 6, 2024 | 98 | -5.77% | 99 | 162,200 | 0 | 922,600 | ー |
Aug 30, 2024 | 104 | +0.97% | 104 | 43,600 | 0 | 909,400 | ー |
Aug 23, 2024 | 103 | 0.00% | 102 | 80,200 | 0 | 913,100 | ー |
Aug 16, 2024 | 103 | +5.10% | 101 | 520,800 | 0 | 897,300 | ー |
Aug 9, 2024 | 98 | -5.77% | 93 | 542,500 | 0 | 834,200 | ー |