YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low May 1, 2025

102 JPY

Yearly High Feb 17, 2026

249 JPY

Yearly Low Apr 28, 2026

119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	127	127	118	118	-8	-6.35%	316,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	126	-10.64%	141	1,491,900	0	813,400	ー
Apr 17, 2026	141	+1.44%	141	345,300	0	788,400	ー
Apr 10, 2026	139	-1.42%	143	734,900	0	814,500	ー
Apr 3, 2026	141	-22.10%	149	2,684,500	0	848,300	ー
Mar 27, 2026	181	-2.16%	180	662,600	0	1,010,800	ー
Mar 19, 2026	185	-3.14%	194	4,066,400	0	1,164,000	ー
Mar 13, 2026	191	-5.45%	193	1,161,800	0	1,171,300	ー
Mar 6, 2026	202	-11.01%	202	1,644,000	0	1,054,100	ー
Feb 27, 2026	227	+11.27%	213	1,337,100	0	1,023,700	ー
Feb 20, 2026	204	-0.97%	228	4,533,800	0	1,198,900	ー
Feb 13, 2026	206	-3.29%	215	1,472,800	0	1,324,200	ー
Feb 6, 2026	213	-0.47%	228	8,287,700	0	1,508,500	ー
Jan 30, 2026	214	+6.47%	206	872,800	0	1,538,400	ー
Jan 23, 2026	201	-11.06%	209	2,361,200	0	1,545,400	ー
Jan 16, 2026	226	+3.67%	222	3,738,600	0	1,844,100	ー
Jan 9, 2026	218	+21.79%	213	9,625,300	5,800	1,581,900	272.74
Dec 30, 2025	179	-4.28%	183	332,900	ー	ー	ー
Dec 26, 2025	187	+0.54%	183	1,060,800	0	1,099,200	ー
Dec 19, 2025	186	-7.00%	191	1,817,400	0	1,045,900	ー
Dec 12, 2025	200	-6.54%	206	1,965,100	0	1,336,000	ー