YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Oct 3, 2025

405 JPY

Yearly Low Apr 7, 2025

84 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	240	242	213	215	-23	-9.66%	1,537,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	238	+4.85%	237	1,731,100	0	1,473,400	ー
Nov 21, 2025	227	-8.84%	242	2,699,600	0	1,423,300	ー
Nov 14, 2025	249	-12.94%	289	12,851,900	2,800	1,356,000	484.29
Nov 7, 2025	286	+13.49%	266	6,533,000	4,900	1,684,300	343.73
Oct 31, 2025	252	+6.78%	249	9,304,200	4,800	1,766,700	368.06
Oct 24, 2025	236	+3.06%	237	5,499,700	0	1,993,400	ー
Oct 17, 2025	229	+6.02%	248	26,274,600	8,500	1,653,800	194.56
Oct 10, 2025	216	-13.25%	224	9,033,600	0	1,471,700	ー
Oct 3, 2025	249	+22.66%	282	47,307,000	12,100	1,738,900	143.71
Sep 26, 2025	203	-10.57%	216	7,141,500	5,000	1,315,000	263.00
Sep 19, 2025	227	+3.65%	242	12,285,100	0	1,427,600	ー
Sep 12, 2025	219	-28.43%	263	16,313,900	0	1,378,900	ー
Sep 5, 2025	306	+57.73%	269	79,563,800	31,000	1,175,300	37.91
Aug 29, 2025	194	+0.52%	217	25,828,500	0	1,992,100	ー
Aug 22, 2025	193	+24.52%	227	43,805,800	8,000	1,780,300	222.54
Aug 15, 2025	155	+12.32%	160	15,862,400	4,300	2,043,100	475.14
Aug 8, 2025	138	-0.72%	142	2,128,900	0	1,736,600	ー
Aug 1, 2025	139	-0.71%	137	603,600	0	1,650,700	ー
Jul 25, 2025	140	0.00%	139	857,500	0	1,682,000	ー
Jul 18, 2025	140	-2.10%	141	3,291,300	0	1,722,400	ー