Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 187 | 194 | 182 | 191 | +4 | +2.14% | 254,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 202 | 202 | 185 | 187 | -17 | -8.33% | 513,200 |
| Mar 11, 2026 | 202 | 207 | 202 | 204 | +1 | +0.49% | 96,300 |
| Mar 10, 2026 | 197 | 205 | 197 | 203 | +9 | +4.64% | 179,200 |
| Mar 9, 2026 | 194 | 198 | 190 | 194 | -8 | -3.96% | 118,700 |
| Mar 6, 2026 | 195 | 204 | 194 | 202 | +6 | +3.06% | 127,700 |
| Mar 5, 2026 | 194 | 203 | 194 | 196 | +9 | +4.81% | 227,000 |
| Mar 4, 2026 | 193 | 197 | 185 | 187 | -14 | -6.97% | 391,000 |
| Mar 3, 2026 | 212 | 214 | 199 | 201 | -12 | -5.63% | 517,800 |
| Mar 2, 2026 | 216 | 223 | 213 | 213 | -14 | -6.17% | 380,500 |
| Feb 27, 2026 | 216 | 229 | 210 | 227 | +15 | +7.08% | 803,000 |
| Feb 26, 2026 | 205 | 212 | 205 | 212 | +4 | +1.92% | 210,700 |
| Feb 25, 2026 | 200 | 208 | 200 | 208 | +7 | +3.48% | 113,200 |
| Feb 24, 2026 | 202 | 204 | 199 | 201 | -3 | -1.47% | 210,200 |
| Feb 20, 2026 | 209 | 212 | 204 | 204 | -9 | -4.23% | 311,100 |
| Feb 19, 2026 | 217 | 217 | 209 | 213 | -4 | -1.84% | 256,400 |
| Feb 18, 2026 | 229 | 234 | 214 | 217 | -10 | -4.41% | 873,800 |
| Feb 17, 2026 | 247 | 249 | 223 | 227 | +15 | +7.08% | 2,774,100 |
| Feb 16, 2026 | 206 | 214 | 204 | 212 | +6 | +2.91% | 318,400 |
| Feb 13, 2026 | 219 | 219 | 206 | 206 | -15 | -6.79% | 333,200 |
| Feb 12, 2026 | 219 | 228 | 218 | 221 | 0 | 0.00% | 320,200 |