kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
211
JPY
+7
(+3.43%)
Jan 29, 3:30 pm JST
1.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
211
Jan 29, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 204 213 203 211 +7 +3.43% 243,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 205 205 198 204 0 0.00% 171,700
Jan 27, 2026 203 206 200 204 +1 +0.49% 107,100
Jan 26, 2026 202 205 197 203 +2 +1.00% 138,600
Jan 23, 2026 197 204 196 201 +6 +3.08% 308,900
Jan 22, 2026 205 207 193 195 -10 -4.88% 448,800
Jan 21, 2026 205 208 201 205 -2 -0.97% 303,100
Jan 20, 2026 220 220 205 207 -14 -6.33% 609,400
Jan 19, 2026 229 229 215 221 -5 -2.21% 691,000
Jan 16, 2026 228 233 222 226 -3 -1.31% 977,900
Jan 15, 2026 222 233 215 229 +7 +3.15% 1,582,000
Jan 14, 2026 216 222 211 222 +4 +1.83% 595,000
Jan 13, 2026 216 221 210 218 0 0.00% 583,700
Jan 9, 2026 204 227 199 218 +19 +9.55% 4,328,800
Jan 8, 2026 210 211 198 199 -9 -4.33% 767,200
Jan 7, 2026 192 229 190 208 +19 +10.05% 4,291,700
Jan 6, 2026 188 192 185 189 +1 +0.53% 109,500
Jan 5, 2026 181 188 180 188 +9 +5.03% 128,100
Dec 30, 2025 185 185 179 179 -7 -3.76% 156,400
Dec 29, 2025 187 189 181 186 -1 -0.53% 176,500
Dec 26, 2025 187 193 184 187 -3 -1.58% 277,600