Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 37,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95 | 95 | 93 | 94 | -2 | -2.08% | 99,500 |
Dec 19, 2024 | 97 | 97 | 95 | 96 | 0 | 0.00% | 12,900 |
Dec 18, 2024 | 96 | 96 | 95 | 96 | 0 | 0.00% | 53,400 |
Dec 17, 2024 | 96 | 97 | 96 | 96 | 0 | 0.00% | 12,800 |
Dec 16, 2024 | 98 | 98 | 96 | 96 | -1 | -1.03% | 15,100 |
Dec 13, 2024 | 97 | 98 | 97 | 97 | -1 | -1.02% | 16,600 |
Dec 12, 2024 | 97 | 98 | 97 | 98 | +1 | +1.03% | 16,200 |
Dec 11, 2024 | 97 | 98 | 97 | 97 | 0 | 0.00% | 13,900 |
Dec 10, 2024 | 97 | 98 | 97 | 97 | 0 | 0.00% | 10,900 |
Dec 9, 2024 | 96 | 98 | 96 | 97 | +2 | +2.11% | 40,000 |
Dec 6, 2024 | 97 | 97 | 95 | 95 | -1 | -1.04% | 15,800 |
Dec 5, 2024 | 97 | 97 | 96 | 96 | -1 | -1.03% | 23,600 |
Dec 4, 2024 | 97 | 97 | 96 | 97 | 0 | 0.00% | 8,200 |
Dec 3, 2024 | 98 | 98 | 97 | 97 | -1 | -1.02% | 35,800 |
Dec 2, 2024 | 99 | 99 | 98 | 98 | -1 | -1.01% | 3,500 |
Nov 29, 2024 | 98 | 99 | 98 | 99 | 0 | 0.00% | 6,600 |
Nov 28, 2024 | 97 | 99 | 97 | 99 | +2 | +2.06% | 62,900 |
Nov 27, 2024 | 99 | 99 | 97 | 97 | -1 | -1.02% | 35,600 |
Nov 26, 2024 | 99 | 99 | 98 | 98 | -1 | -1.01% | 23,300 |
Nov 25, 2024 | 100 | 100 | 98 | 99 | 0 | 0.00% | 62,600 |