YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Oct 3, 2025

405 JPY

Yearly Low Apr 7, 2025

84 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	215	218	213	215	0	0.00%	141,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	217	221	213	215	-2	-0.92%	295,300
Dec 3, 2025	227	230	216	217	-9	-3.98%	470,100
Dec 2, 2025	236	239	220	226	-9	-3.83%	365,500
Dec 1, 2025	240	242	233	235	-3	-1.26%	257,700
Nov 28, 2025	250	250	238	238	-9	-3.64%	466,900
Nov 27, 2025	233	248	232	247	+14	+6.01%	556,400
Nov 26, 2025	228	238	226	233	+8	+3.56%	385,900
Nov 25, 2025	229	233	223	225	-2	-0.88%	321,900
Nov 21, 2025	236	237	227	227	-11	-4.62%	300,900
Nov 20, 2025	239	240	232	238	+2	+0.85%	278,500
Nov 19, 2025	237	247	236	236	+3	+1.29%	395,300
Nov 18, 2025	254	254	231	233	-23	-8.98%	992,100
Nov 17, 2025	265	267	251	256	+7	+2.81%	732,800
Nov 14, 2025	255	264	248	249	-9	-3.49%	797,700
Nov 13, 2025	268	269	257	258	-5	-1.90%	551,100
Nov 12, 2025	267	278	256	263	-10	-3.66%	1,567,200
Nov 11, 2025	312	335	253	273	-31	-10.20%	7,563,200
Nov 10, 2025	278	305	276	304	+18	+6.29%	2,372,700
Nov 7, 2025	269	286	267	286	+21	+7.92%	2,092,800
Nov 6, 2025	260	279	254	265	+8	+3.11%	2,018,100