Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 204 | 213 | 203 | 211 | +7 | +3.43% | 243,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 205 | 205 | 198 | 204 | 0 | 0.00% | 171,700 |
| Jan 27, 2026 | 203 | 206 | 200 | 204 | +1 | +0.49% | 107,100 |
| Jan 26, 2026 | 202 | 205 | 197 | 203 | +2 | +1.00% | 138,600 |
| Jan 23, 2026 | 197 | 204 | 196 | 201 | +6 | +3.08% | 308,900 |
| Jan 22, 2026 | 205 | 207 | 193 | 195 | -10 | -4.88% | 448,800 |
| Jan 21, 2026 | 205 | 208 | 201 | 205 | -2 | -0.97% | 303,100 |
| Jan 20, 2026 | 220 | 220 | 205 | 207 | -14 | -6.33% | 609,400 |
| Jan 19, 2026 | 229 | 229 | 215 | 221 | -5 | -2.21% | 691,000 |
| Jan 16, 2026 | 228 | 233 | 222 | 226 | -3 | -1.31% | 977,900 |
| Jan 15, 2026 | 222 | 233 | 215 | 229 | +7 | +3.15% | 1,582,000 |
| Jan 14, 2026 | 216 | 222 | 211 | 222 | +4 | +1.83% | 595,000 |
| Jan 13, 2026 | 216 | 221 | 210 | 218 | 0 | 0.00% | 583,700 |
| Jan 9, 2026 | 204 | 227 | 199 | 218 | +19 | +9.55% | 4,328,800 |
| Jan 8, 2026 | 210 | 211 | 198 | 199 | -9 | -4.33% | 767,200 |
| Jan 7, 2026 | 192 | 229 | 190 | 208 | +19 | +10.05% | 4,291,700 |
| Jan 6, 2026 | 188 | 192 | 185 | 189 | +1 | +0.53% | 109,500 |
| Jan 5, 2026 | 181 | 188 | 180 | 188 | +9 | +5.03% | 128,100 |
| Dec 30, 2025 | 185 | 185 | 179 | 179 | -7 | -3.76% | 156,400 |
| Dec 29, 2025 | 187 | 189 | 181 | 186 | -1 | -0.53% | 176,500 |
| Dec 26, 2025 | 187 | 193 | 184 | 187 | -3 | -1.58% | 277,600 |