kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
191
JPY
+4
(+2.14%)
Mar 13, 3:30 pm JST
1.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
185.5
Mar 13, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 187 194 182 191 +4 +2.14% 254,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 202 202 185 187 -17 -8.33% 513,200
Mar 11, 2026 202 207 202 204 +1 +0.49% 96,300
Mar 10, 2026 197 205 197 203 +9 +4.64% 179,200
Mar 9, 2026 194 198 190 194 -8 -3.96% 118,700
Mar 6, 2026 195 204 194 202 +6 +3.06% 127,700
Mar 5, 2026 194 203 194 196 +9 +4.81% 227,000
Mar 4, 2026 193 197 185 187 -14 -6.97% 391,000
Mar 3, 2026 212 214 199 201 -12 -5.63% 517,800
Mar 2, 2026 216 223 213 213 -14 -6.17% 380,500
Feb 27, 2026 216 229 210 227 +15 +7.08% 803,000
Feb 26, 2026 205 212 205 212 +4 +1.92% 210,700
Feb 25, 2026 200 208 200 208 +7 +3.48% 113,200
Feb 24, 2026 202 204 199 201 -3 -1.47% 210,200
Feb 20, 2026 209 212 204 204 -9 -4.23% 311,100
Feb 19, 2026 217 217 209 213 -4 -1.84% 256,400
Feb 18, 2026 229 234 214 217 -10 -4.41% 873,800
Feb 17, 2026 247 249 223 227 +15 +7.08% 2,774,100
Feb 16, 2026 206 214 204 212 +6 +2.91% 318,400
Feb 13, 2026 219 219 206 206 -15 -6.79% 333,200
Feb 12, 2026 219 228 218 221 0 0.00% 320,200