YUMEMITSUKETAI Co., Ltd.(2673) Historical

52 Week High Oct 3, 2025

405 JPY

52 Week Low May 1, 2025

102 JPY

Yearly High Feb 17, 2026

249 JPY

Yearly Low Apr 28, 2026

119 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	122	123	118	118	-3	-2.48%	53,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	123	124	119	121	-3	-2.42%	145,700
Apr 27, 2026	127	127	123	124	-2	-1.59%	116,500
Apr 24, 2026	126	128	125	126	-5	-3.82%	142,600
Apr 23, 2026	142	143	131	131	-11	-7.75%	349,100
Apr 22, 2026	147	148	142	142	-10	-6.58%	238,800
Apr 21, 2026	139	156	138	152	+13	+9.35%	693,400
Apr 20, 2026	141	141	139	139	-2	-1.42%	68,000
Apr 17, 2026	142	143	140	141	-2	-1.40%	60,500
Apr 16, 2026	140	145	140	143	+4	+2.88%	127,100
Apr 15, 2026	141	142	139	139	-1	-0.71%	56,500
Apr 14, 2026	140	143	140	140	+1	+0.72%	57,300
Apr 13, 2026	139	140	138	139	0	0.00%	43,900
Apr 10, 2026	142	142	138	139	-2	-1.42%	139,700
Apr 9, 2026	148	148	141	141	-7	-4.73%	123,300
Apr 8, 2026	145	148	144	148	+3	+2.07%	133,500
Apr 7, 2026	144	146	143	145	+3	+2.11%	227,100
Apr 6, 2026	140	144	140	142	+1	+0.71%	111,300
Apr 3, 2026	139	144	139	141	+4	+2.92%	247,600
Apr 2, 2026	156	159	134	137	-19	-12.18%	1,249,600
Apr 1, 2026	171	174	141	156	-16	-9.30%	987,800