kabutan

YUMEMITSUKETAI Co., Ltd.(2673) Historical

2673
TSE Standard
YUMEMITSUKETAI Co., Ltd.
200
JPY
-6
(-2.91%)
Dec 12, 3:30 pm JST
1.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
405 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Oct 3, 2025
405 JPY
Yearly Low Apr 7, 2025
84 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 206 210 198 200 -6 -2.91% 602,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 210 212 206 206 -3 -1.44% 375,200
Dec 10, 2025 207 211 202 209 +1 +0.48% 483,200
Dec 9, 2025 211 214 207 208 -2 -0.95% 220,300
Dec 8, 2025 213 215 208 210 -4 -1.87% 283,600
Dec 5, 2025 215 218 212 214 -1 -0.47% 189,000
Dec 4, 2025 217 221 213 215 -2 -0.92% 295,300
Dec 3, 2025 227 230 216 217 -9 -3.98% 470,100
Dec 2, 2025 236 239 220 226 -9 -3.83% 365,500
Dec 1, 2025 240 242 233 235 -3 -1.26% 257,700
Nov 28, 2025 250 250 238 238 -9 -3.64% 466,900
Nov 27, 2025 233 248 232 247 +14 +6.01% 556,400
Nov 26, 2025 228 238 226 233 +8 +3.56% 385,900
Nov 25, 2025 229 233 223 225 -2 -0.88% 321,900
Nov 21, 2025 236 237 227 227 -11 -4.62% 300,900
Nov 20, 2025 239 240 232 238 +2 +0.85% 278,500
Nov 19, 2025 237 247 236 236 +3 +1.29% 395,300
Nov 18, 2025 254 254 231 233 -23 -8.98% 992,100
Nov 17, 2025 265 267 251 256 +7 +2.81% 732,800
Nov 14, 2025 255 264 248 249 -9 -3.49% 797,700
Nov 13, 2025 268 269 257 258 -5 -1.90% 551,100